Intraday Supertrend 7-1-25
MACD Line -1.00 - 2.00
Supertrend Low Price
1 Day Unusual Volume
Previous MACD Line MACD Line
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Commodity Channel Index (14) | Supertrend | Previous MACD Line | Low Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.07 | 0.90 | 4.95% | 6,44,84,330 | 16.83 | 13,070 | 3.70% | 5,707.50 | 6.29 | -0.45 | -66.54 | 20.44 | -0.45 | 18.08 | |
0.53 | -0.02 | -3.64% | 1,78,23,464 | - | 42 | -7.02% | 119.00 | 0.00 | 0.01 | -43.75 | 0.49 | 0.01 | 0.49 | |
5.41 | 0.60 | 12.47% | 69,21,400 | - | 996 | 5.87% | 1,593.90 | 11.64 | -0.10 | 8.53 | 5.32 | -0.09 | 4.94 | |
85.95 | -0.60 | -0.69% | 64,83,794 | - | 90,754 | -0.14% | 10,414.20 | 15.74 | -0.86 | -97.92 | 91.31 | -0.82 | 84.93 | |
74.08 | 3.58 | 5.08% | 41,81,250 | 38.35 | 9,424 | 4.50% | 1,570.90 | 0.46 | -0.95 | -59.57 | 81.44 | -0.85 | 70.19 | |
0.59 | 0.01 | 1.72% | 37,90,629 | 11.60 | 87 | 3.51% | 175.55 | 0.00 | -0.01 | -73.02 | 0.64 | -0.01 | 0.56 | |
2.57 | 0.07 | 2.80% | 7,63,831 | - | 288 | 7.08% | 16.06 | 1.79 | 0.05 | 35.87 | 2.62 | 0.05 | 2.40 | |
147.57 | 3.98 | 2.77% | 5,95,195 | 15.46 | 783 | 4.54% | 891.88 | 1.23 | -0.54 | -23.49 | 151.61 | -0.49 | 143.31 | |
10.35 | -0.04 | -0.38% | 4,28,295 | 18.63 | 408 | -1.99% | 262.00 | 0.49 | -0.32 | -109.46 | 11.32 | -0.31 | 10.21 | |
17.71 | 0.17 | 0.97% | 3,89,068 | 16.38 | 295 | 2.13% | 366.30 | 2.96 | -0.20 | -64.11 | 20.07 | -0.20 | 17.47 | |
8.89 | -0.09 | -1.00% | 3,47,681 | 14.37 | 291 | -6.81% | 371.94 | 6.45 | -0.15 | -130.33 | 10.28 | -0.13 | 8.65 | |
14.04 | -0.02 | -0.14% | 3,33,215 | - | 241 | -2.02% | 1,036.45 | 0.19 | 0.39 | -65.52 | 16.42 | 0.46 | 13.86 | |
1.89 | -0.10 | -5.03% | 2,65,883 | - | 50 | -19.23% | 162.20 | 0.05 | -0.13 | -130.82 | 2.33 | -0.10 | 1.89 | |
210.75 | 0.78 | 0.37% | 2,01,271 | 24.07 | 2,794 | -0.62% | 899.80 | 2.79 | -0.73 | -22.41 | 229.52 | -0.66 | 209.80 | |
83.73 | -2.10 | -2.45% | 1,47,709 | 76.06 | 1,369 | -2.23% | 178.23 | 0.85 | -0.52 | -75.62 | 83.30 | -0.48 | 82.99 | |
34.55 | -2.05 | -5.60% | 1,41,100 | 97.00 | 482 | -16.38% | 308.24 | 6.38 | -0.78 | -141.35 | 43.58 | -0.56 | 34.10 | |
46.22 | 1.21 | 2.69% | 1,21,531 | 13.56 | 396 | -6.98% | 379.50 | 0.26 | -0.54 | -181.17 | 53.61 | -0.26 | 43.07 | |
21.52 | 0.20 | 0.94% | 1,15,730 | 15.91 | 158 | -3.06% | 329.74 | 0.00 | -0.94 | -179.35 | 25.00 | -0.91 | 21.35 | |
281.60 | -4.55 | -1.59% | 1,01,320 | 20.51 | 2,729 | -0.16% | 1,223.20 | 14.06 | 0.18 | -73.62 | 309.21 | 0.42 | 280.50 | |
62.43 | 2.97 | 4.99% | 78,202 | - | 107 | 4.45% | 0.50 | 0.00 | 2.00 | -56.27 | 64.28 | 2.43 | 56.48 | |
46.87 | 1.76 | 3.90% | 58,622 | - | 287 | 0.15% | 0.57 | 0.04 | 0.36 | 185.64 | 47.11 | 0.38 | 45.63 | |
20.95 | -0.40 | -1.87% | 50,000 | 21.35 | 183 | -5.84% | 70.32 | 0.00 | 0.72 | -211.42 | 22.21 | 0.82 | 20.95 | |
11.00 | 0.15 | 1.38% | 45,000 | - | 18 | -7.95% | 16.91 | 0.00 | -0.53 | -164.93 | 12.53 | -0.50 | 10.30 | |
46.30 | 2.20 | 4.99% | 45,000 | 12.89 | 51 | 0.76% | 25.40 | 0.00 | -0.69 | -62.63 | 46.68 | -0.62 | 44.10 | |
13.34 | -0.10 | -0.74% | 43,978 | 13.96 | 62 | -0.30% | 443.76 | 0.06 | -0.10 | -127.18 | 14.98 | -0.09 | 13.00 | |