Intraday supertrend
by @akashx6e73f8bModify
Supertrend (5 Min) Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (5 Min) | EMA (10, 15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 991.67 | 987.58 | 996.50 | 858.90 | |
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 17.17 | 17.15 | 17.17 | 14.31 | |
| 42.93 | 7.15 | 19.98% | 1,30,347 | 143.12 | 26 | 42.93 | 42.86 | 42.93 | 39.00 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 69.95 | 69.71 | 69.95 | 58.80 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 37.83 | 38.88 | 39.20 | 33.50 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,333.78 | 2,345.27 | 2,410.75 | 2,147.75 | |
| 40.18 | 5.05 | 14.38% | 6,562 | 22.38 | 36 | 36.97 | 38.15 | 40.18 | 37.85 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 150.91 | 151.71 | 153.20 | 143.95 | |
| 8.71 | 1.05 | 13.71% | 3,40,130 | -1.99 | 37 | 8.22 | 8.46 | 8.71 | 7.80 | |
| 2.17 | 0.26 | 13.61% | 1,53,77,259 | 7.96 | 96 | 2.02 | 2.13 | 2.17 | 1.95 | |
| 81.00 | 9.03 | 12.55% | 1,43,587 | 28.45 | 350 | 73.47 | 76.65 | 79.30 | 79.00 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 223.34 | 225.90 | 230.51 | 217.83 | |
| 5.17 | 0.47 | 10.00% | 1,343 | -156.67 | 28 | 4.95 | 4.74 | 5.10 | 4.70 | |
| 82.39 | 7.49 | 10.00% | 2,944 | 12.55 | 33 | 82.24 | 81.99 | 82.39 | 77.00 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 190.09 | 189.71 | 190.56 | 178.65 | |
| 26.64 | 2.42 | 9.99% | 14,417 | -161.47 | 41 | 26.29 | 25.26 | 26.27 | 25.50 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 144.77 | 144.18 | 145.05 | 131.90 | |
| 12.38 | 1.12 | 9.95% | 2,886 | 140.75 | 4 | 12.32 | 11.97 | 12.38 | 12.01 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 85.67 | 85.10 | 88.50 | 82.00 | |
| 478.65 | 42.00 | 9.62% | 2,170 | 32.78 | 177 | 477.92 | 473.04 | 478.65 | 463.95 | |
| 210.00 | 18.00 | 9.38% | 5,000 | - | 120 | 210.00 | 209.88 | 210.00 | 192.00 | |
| 79.74 | 6.83 | 9.37% | 27,571 | -115.73 | 602 | 75.85 | 77.38 | 79.74 | 78.45 | |
| 13.15 | 1.12 | 9.31% | 5,043 | -52.30 | 9 | 12.80 | 12.24 | 13.15 | 12.03 | |
| 133.85 | 11.15 | 9.09% | 22,204 | 11.24 | 154 | 132.27 | 131.10 | 133.00 | 127.25 | |
| 1.12 | 0.09 | 8.74% | 12,93,993 | 34.33 | 15 | 1.09 | 1.08 | 1.12 | 1.03 | |