Intraday supertrend
by @akashx6e73f8b
0
Modify
Supertrend (5 Min) Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | EMA (10, 15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 90.92 | 90.81 | 90.92 | 77.00 | |
| 18.28 | 3.04 | 19.95% | 1,75,293 | -1.53 | 18 | 18.23 | 17.93 | 18.28 | 15.90 | |
| 140.54 | 19.89 | 16.49% | 1,45,290 | 8.75 | 67 | 136.85 | 139.25 | 140.54 | 124.24 | |
| 398.90 | 51.00 | 14.66% | 8,421 | 11.48 | 106 | 376.27 | 387.26 | 398.90 | 353.00 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,390.45 | 2,410.66 | 2,503.10 | 2,214.00 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 574.82 | 582.00 | 592.30 | 543.30 | |
| 25.86 | 2.35 | 10.00% | 14,252 | 11.99 | 9 | 25.86 | 25.85 | 25.86 | 24.40 | |
| 75.40 | 6.85 | 9.99% | 4,539 | -6.95 | 24 | 75.40 | 75.34 | 75.40 | 68.55 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,755.20 | 1,743.98 | 1,778.50 | 1,617.20 | |
| 31.80 | 2.82 | 9.73% | 9,375 | -5.14 | 71 | 30.92 | 30.91 | 31.75 | 29.00 | |
| 39.10 | 3.20 | 8.91% | 10,24,451 | 38.60 | 190 | 38.65 | 38.97 | 39.16 | 35.90 | |
| 30.92 | 2.48 | 8.72% | 17,522 | -3.16 | 40 | 29.80 | 29.98 | 30.51 | 28.70 | |
| 68.90 | 4.90 | 7.66% | 38,000 | 9.30 | 158 | 67.68 | 66.97 | 68.90 | 66.00 | |
| 838.80 | 59.25 | 7.60% | 1,42,600 | 68.56 | 1,759 | 817.18 | 823.58 | 830.75 | 787.00 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 166.05 | 167.85 | 175.13 | 166.00 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 80.00 | 80.33 | 81.39 | 77.75 | |
| 178.00 | 10.15 | 6.05% | 73,803 | 14.15 | 199 | 176.65 | 176.75 | 181.50 | 169.95 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,568.24 | 2,569.65 | 2,605.80 | 2,502.00 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 296.11 | 300.09 | 302.24 | 285.75 | |
| 207.39 | 11.13 | 5.67% | 40,170 | 17.41 | 498 | 195.94 | 201.07 | 207.39 | 199.57 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 159.41 | 160.45 | 161.06 | 157.20 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 292.02 | 295.26 | 316.45 | 302.60 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 492.66 | 497.67 | 498.65 | 484.15 | |
| 103.74 | 4.94 | 5.00% | 5,390 | -1,976.00 | 469 | 103.74 | 103.69 | 103.74 | 98.80 | |
| 400.05 | 19.05 | 5.00% | 2,400 | 12.89 | 72 | 400.05 | 399.91 | 400.05 | 381.00 | |