Intraday supertrend
by @akashx6e73f8bModify
Supertrend (5 Min) Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | EMA (10, 15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 151.75 | 149.30 | 152.28 | 127.21 | |
| 71.40 | 11.90 | 20.00% | 2,32,000 | 8.51 | 125 | 71.40 | 71.22 | 71.40 | 61.10 | |
| 12.36 | 2.06 | 20.00% | 5,05,902 | 15.61 | 17 | 12.36 | 12.33 | 12.36 | 10.97 | |
| 62.40 | 10.40 | 20.00% | 1,98,400 | 11.58 | 130 | 62.27 | 60.90 | 62.40 | 52.90 | |
| 8.00 | 1.32 | 19.76% | 74,889 | -2.54 | 30 | 7.75 | 7.49 | 7.95 | 7.05 | |
| 94.45 | 15.55 | 19.71% | 70,800 | 19.63 | 138 | 92.40 | 89.90 | 94.45 | 78.90 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 156.51 | 151.19 | 157.55 | 135.00 | |
| 2.33 | 0.31 | 15.35% | 7,95,191 | -33.67 | 50 | 2.28 | 2.31 | 2.33 | 2.06 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 107.77 | 111.88 | 113.60 | 103.90 | |
| 34.07 | 3.83 | 12.67% | 5,39,991 | -72.00 | 130 | 32.20 | 33.43 | 34.07 | 30.75 | |
| 73.60 | 8.00 | 12.20% | 1,22,000 | 9.16 | 82 | 72.54 | 73.31 | 73.60 | 65.60 | |
| 6.50 | 0.65 | 11.11% | 11,51,958 | 20.89 | 65 | 6.32 | 6.38 | 6.41 | 5.85 | |
| 14.87 | 1.46 | 10.89% | 12,052 | -29.80 | 18 | 13.79 | 14.15 | 14.44 | 13.41 | |
| 63.55 | 5.95 | 10.33% | 14,109 | 7.64 | 38 | 60.27 | 58.73 | 60.36 | 57.60 | |
| 22.46 | 2.04 | 9.99% | 1,764 | -1,021.00 | 11 | 22.46 | 22.45 | 22.46 | 20.42 | |
| 47.91 | 4.35 | 9.99% | 1,263 | -14.77 | 81 | 47.89 | 47.78 | 47.91 | 43.56 | |
| 12.14 | 1.10 | 9.96% | 6,66,557 | 16.98 | 110 | 11.74 | 11.86 | 12.03 | 11.04 | |
| 94.40 | 8.55 | 9.96% | 44,400 | 10.85 | 108 | 94.04 | 93.24 | 94.40 | 87.50 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 349.62 | 348.89 | 352.50 | 330.00 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,481.36 | 1,493.18 | 1,504.40 | 1,389.70 | |
| 221.90 | 19.85 | 9.82% | 52,677 | 73.21 | 199 | 217.01 | 215.97 | 218.70 | 208.00 | |
| 0.45 | 0.04 | 9.76% | 15,36,000 | 41.00 | 7 | 0.45 | 0.45 | 0.45 | 0.41 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 91.94 | 90.30 | 92.05 | 89.70 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 52.77 | 52.74 | 53.69 | 51.69 | |
| 0.72 | 0.06 | 9.09% | 6,29,974 | -22.00 | 29 | 0.72 | 0.72 | 0.72 | 0.66 | |