Intraday supertrend
by @akashx6e73f8bModify
Supertrend (5 Min) Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | EMA (10, 15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.99 | 20.00% | 5,17,482 | 11.48 | 140 | 5.93 | 5.86 | 5.94 | 4.95 | |
| 635.60 | 105.90 | 19.99% | 28,932 | 69.57 | 310 | 635.44 | 630.61 | 635.60 | 529.70 | |
| 89.32 | 14.88 | 19.99% | 77,600 | 6.44 | 102 | 89.28 | 88.99 | 89.32 | 74.44 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 86.77 | 86.00 | 87.40 | 72.84 | |
| 5.11 | 0.85 | 19.95% | 77,578 | -1.30 | 5 | 5.10 | 5.08 | 5.11 | 4.26 | |
| 10.24 | 1.70 | 19.91% | 8,23,811 | 13.14 | 157 | 10.22 | 10.11 | 10.24 | 8.54 | |
| 53.38 | 8.85 | 19.87% | 9,35,134 | 6.14 | 157 | 52.42 | 52.22 | 53.38 | 44.53 | |
| 8.33 | 1.37 | 19.68% | 72,000 | - | 10 | 8.33 | 8.30 | 8.33 | 6.96 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 308.59 | 307.09 | 312.10 | 270.50 | |
| 107.99 | 17.55 | 19.41% | 2,187 | 9.75 | 80 | 104.34 | 101.79 | 104.53 | 95.47 | |
| 2.90 | 0.47 | 19.34% | 20,86,502 | 12.60 | 125 | 2.86 | 2.88 | 2.90 | 2.43 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 51.59 | 51.14 | 52.39 | 44.48 | |
| 4.28 | 0.68 | 18.89% | 60,30,720 | 1.13 | 461 | 4.16 | 4.21 | 4.28 | 3.60 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 19.33 | 19.51 | 20.17 | 17.28 | |
| 165.75 | 25.90 | 18.52% | 1,67,000 | 24.54 | 347 | 157.50 | 152.30 | 165.75 | 142.20 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 133.85 | 136.81 | 142.47 | 124.98 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 115.94 | 118.56 | 120.21 | 103.26 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 95.10 | 95.89 | 97.79 | 84.14 | |
| 13.78 | 1.74 | 14.45% | 1,60,056 | -36.97 | 47 | 13.51 | 13.65 | 13.78 | 12.75 | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 4.25 | 4.27 | 4.29 | 3.79 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 528.26 | 528.21 | 544.90 | 502.80 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,003.43 | 999.01 | 1,039.90 | 978.00 | |
| 14.60 | 1.43 | 10.86% | 48,053 | - | 124 | 13.42 | 14.13 | 14.31 | 13.24 | |
| 182.95 | 17.05 | 10.28% | 7,665 | 5.71 | 195 | 181.16 | 181.79 | 182.95 | 170.00 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 175.04 | 174.19 | 179.85 | 165.00 | |