Intraday supertrend
by @akashx6e73f8b
0
Modify
Supertrend (5 Min) Price
Volume 10D SMA Vol x 2
EMA (10, 15 Min) Close Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | EMA (10, 15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 74.18 | 74.09 | 74.18 | 63.40 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 89.68 | 90.55 | 93.67 | 88.00 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 737.43 | 752.77 | 776.70 | 700.00 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,471.68 | 1,488.17 | 1,513.10 | 1,369.20 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 284.42 | 296.29 | 300.20 | 276.40 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 15.73 | 15.72 | 15.73 | 14.30 | |
| 44.00 | 4.00 | 10.00% | 12,000 | 8.11 | 30 | 44.00 | 43.96 | 44.00 | 40.00 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,190.21 | 1,191.73 | 1,195.20 | 1,138.50 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 750.25 | 751.24 | 774.50 | 714.00 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 215.74 | 218.66 | 219.47 | 208.95 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 391.16 | 392.73 | 400.80 | 369.50 | |
| 1.62 | 0.14 | 9.46% | 21,755 | 148.00 | 5 | 1.58 | 1.52 | 1.62 | 1.60 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 1.05 | 1.04 | 1.05 | 0.96 | |
| 75.00 | 6.00 | 8.70% | 9,000 | 6.71 | 62 | 70.27 | 70.36 | 73.88 | 69.00 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 312.40 | 312.68 | 314.25 | 293.15 | |
| 40.40 | 2.83 | 7.53% | 2,588 | -1.50 | 32 | 39.99 | 39.12 | 40.40 | 39.75 | |
| 184.50 | 12.30 | 7.14% | 11,659 | 9.02 | 74 | 179.13 | 181.27 | 183.45 | 182.90 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,691.62 | 1,706.67 | 1,716.50 | 1,652.50 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 54.78 | 54.44 | 55.10 | 51.90 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 131.07 | 132.69 | 133.72 | 128.10 | |
| 208.55 | 11.85 | 6.02% | 20,002 | 16.03 | 106 | 204.91 | 197.36 | 208.55 | 198.95 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,259.29 | 1,268.46 | 1,275.40 | 1,226.80 | |
| 106.70 | 5.95 | 5.91% | 81,600 | 19.83 | 226 | 105.61 | 104.21 | 106.70 | 102.05 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 606.40 | 608.20 | 616.55 | 597.00 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 454.52 | 456.08 | 464.40 | 452.00 | |