Intraday Stocks in Momentum
Open Price Low Price
EMA (10, 15 Min) Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,591.30 | 114.70 | 3.30% | 14,06,946 | 69.72 | 1,70,618 | 3,431.26 | 22.42 | 3,488.40 | 3,588.21 | 3,591.30 | |
705.80 | 16.95 | 2.46% | 16,77,209 | 34.77 | 52,980 | 699.87 | 37.82 | 691.00 | 705.15 | 705.80 | |
18,995.00 | 119.00 | 0.63% | 648 | 118.42 | 21,084 | 18,600.60 | 22.61 | 18,800.00 | 18,986.10 | 18,995.00 | |
1,529.80 | 23.80 | 1.58% | 1,29,998 | 40.17 | 17,792 | 1,520.76 | 8.97 | 1,508.00 | 1,528.95 | 1,529.80 | |
749.65 | 24.60 | 3.39% | 73,447 | 136.83 | 17,507 | 735.95 | 2.68 | 725.00 | 746.13 | 749.65 | |
569.30 | 15.50 | 2.80% | 3,54,714 | 27.63 | 12,775 | 556.52 | 9.62 | 553.80 | 566.66 | 569.30 | |
749.40 | 12.40 | 1.68% | 61,925 | 293.89 | 11,686 | 739.29 | 11.25 | 735.00 | 744.14 | 749.40 | |
1,204.20 | 42.20 | 3.63% | 1,18,632 | 45.97 | 10,930 | 1,163.30 | 6.94 | 1,155.00 | 1,200.08 | 1,204.20 | |
604.90 | 15.95 | 2.71% | 12,27,787 | 29.34 | 10,804 | 595.54 | 20.52 | 592.45 | 603.91 | 604.90 | |
847.75 | 3.05 | 0.36% | 45,917 | 64.19 | 8,290 | 842.89 | 11.20 | 838.90 | 847.55 | 847.75 | |
5,233.05 | 102.60 | 2.00% | 25 | 493.78 | 7,129 | 5,011.35 | 0.00 | 5,233.05 | 5,149.08 | 5,233.05 | |
3,024.70 | 203.10 | 7.20% | 1,34,214 | 20.13 | 7,027 | 2,861.68 | 3.85 | 2,830.90 | 3,024.37 | 3,024.70 | |
1,291.20 | 87.30 | 7.25% | 1,74,238 | 21.98 | 5,932 | 1,224.18 | 6.80 | 1,204.80 | 1,288.22 | 1,291.20 | |
615.00 | 11.85 | 1.96% | 13,367 | 130.84 | 5,765 | 589.18 | 0.00 | 609.40 | 614.07 | 615.00 | |
174.20 | 15.83 | 10.00% | 10,53,272 | 27.07 | 5,399 | 149.20 | 10.24 | 174.20 | 174.09 | 174.20 | |
4,408.50 | 218.90 | 5.22% | 81,668 | 29.36 | 5,355 | 4,118.02 | 3.72 | 4,202.80 | 4,407.64 | 4,408.50 | |
1,737.90 | 8.50 | 0.49% | 8,256 | 116.63 | 4,726 | 1,736.94 | 1.11 | 1,729.50 | 1,737.77 | 1,737.90 | |
281.80 | 5.40 | 1.95% | 2,17,350 | 36.26 | 4,418 | 271.20 | 9.93 | 277.30 | 281.55 | 281.80 | |
210.74 | 6.93 | 3.40% | 1,67,195 | 63.00 | 3,960 | 208.87 | 2.88 | 202.05 | 209.06 | 210.74 | |
188.88 | 4.26 | 2.31% | 3,17,925 | 52.22 | 3,768 | 184.08 | 2.45 | 185.00 | 188.71 | 188.88 | |
466.35 | 32.30 | 7.44% | 8,93,531 | 52.97 | 3,698 | 434.53 | 2.48 | 434.05 | 465.79 | 466.35 | |
1,038.20 | 7.50 | 0.73% | 28,954 | 23.70 | 3,259 | 1,023.76 | 7.10 | 1,024.40 | 1,037.59 | 1,038.20 | |
1,306.75 | 52.10 | 4.15% | 1,07,800 | 24.60 | 3,198 | 1,236.46 | 0.00 | 1,256.00 | 1,294.71 | 1,306.75 | |
467.55 | 25.80 | 5.84% | 13,37,238 | 19.57 | 2,932 | 436.86 | 0.83 | 450.15 | 460.87 | 467.55 | |
576.00 | 23.60 | 4.27% | 67,750 | 37.32 | 2,880 | 558.51 | 0.55 | 546.00 | 575.33 | 575.60 | |