Intraday stocks
by @syedx845817e
0
Modify
20 7 2020
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,321.70 | -9.30 | -0.70% | 42,43,946 | 20.15 | 1,10,315 | 1,293.00 | 1,324.15 | 1,331.00 | |
| 622.90 | -1.85 | -0.30% | 1,33,976 | 46.39 | 6,135 | 621.35 | 624.59 | 624.75 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 5,817.35 | 5,832.30 | 5,850.35 | |
| 2,380.10 | -51.30 | -2.11% | 3,600 | 1,801.04 | 3,556 | 2,373.30 | 2,392.47 | 2,431.40 | |
| 295.75 | -2.90 | -0.97% | 3,14,987 | 21.56 | 3,310 | 295.00 | 298.17 | 298.65 | |
| 497.10 | -1.95 | -0.39% | 21,220 | 17.35 | 2,244 | 492.00 | 498.09 | 499.05 | |
| 308.27 | -16.22 | -5.00% | 35,178 | -2.76 | 2,225 | 308.27 | 308.63 | 324.49 | |
| 452.90 | -10.90 | -2.35% | 3,97,983 | 7.81 | 1,884 | 440.65 | 453.72 | 463.80 | |
| 1,147.85 | -1.05 | -0.09% | 129 | 81.08 | 1,775 | 1,117.05 | 1,132.41 | 1,148.90 | |
| 923.95 | -6.65 | -0.71% | 1,601 | 21.73 | 1,306 | 911.35 | 925.19 | 930.60 | |
| 67.10 | -0.66 | -0.97% | 19,931 | 17.95 | 1,022 | 66.60 | 67.17 | 67.76 | |