Intraday stocks
by @syedx845817e
0
Modify
20 7 2020
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 35.32 | 5,24,958 | 16,581.00 | 16,677.67 | 16,697.00 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | 2,216.30 | 2,238.31 | 2,239.70 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1,450.00 | 1,477.97 | 1,482.40 | |
| 4,434.40 | 44.50 | 1.01% | 2,88,657 | 52.68 | 1,22,922 | 4,365.00 | 4,432.70 | 4,434.40 | |
| 172.16 | 1.53 | 0.90% | 61,39,095 | 10.23 | 1,13,197 | 170.70 | 171.95 | 172.16 | |
| 914.35 | 12.90 | 1.43% | 3,83,442 | 18.03 | 92,005 | 902.00 | 913.62 | 914.35 | |
| 3,075.00 | 36.70 | 1.21% | 2,19,075 | 55.80 | 91,151 | 3,040.20 | 3,072.10 | 3,075.00 | |
| 1,691.05 | 8.45 | 0.50% | 1,71,638 | - | 66,338 | 1,662.45 | 1,690.58 | 1,691.05 | |
| 1,670.60 | 24.40 | 1.48% | 1,62,447 | 26.81 | 60,743 | 1,640.00 | 1,670.28 | 1,670.60 | |
| 3,238.20 | 54.30 | 1.71% | 1,19,246 | 31.95 | 49,129 | 3,184.00 | 3,234.77 | 3,238.20 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 4,356.00 | 4,453.68 | 4,460.20 | |
| 754.75 | 22.85 | 3.12% | 21,05,792 | -36.58 | 28,787 | 732.35 | 754.69 | 754.75 | |
| 1,819.70 | 19.40 | 1.08% | 1,45,499 | 39.22 | 28,506 | 1,792.00 | 1,816.53 | 1,819.70 | |
| 239.33 | 3.95 | 1.68% | 10,23,653 | -185.24 | 27,482 | 235.10 | 237.70 | 239.33 | |
| 608.60 | 6.75 | 1.12% | 2,62,888 | 67.66 | 24,352 | 600.00 | 606.86 | 608.60 | |
| 587.55 | 12.35 | 2.15% | 2,00,689 | 14.02 | 23,154 | 575.40 | 587.25 | 587.55 | |
| 4,987.70 | 61.10 | 1.24% | 12,436 | 26.86 | 22,818 | 4,920.00 | 4,979.33 | 4,987.70 | |
| 20,280.00 | 480.00 | 2.42% | 2,742 | 176.37 | 22,510 | 19,800.00 | 20,217.20 | 20,280.00 | |
| 977.20 | 22.50 | 2.36% | 15,645 | 64.75 | 21,767 | 952.00 | 976.30 | 977.20 | |
| 1,063.15 | 10.75 | 1.02% | 2,34,118 | 57.01 | 21,263 | 1,054.00 | 1,062.56 | 1,063.15 | |
| 177.65 | 6.16 | 3.59% | 1,29,61,469 | 26.99 | 16,708 | 171.55 | 177.37 | 177.65 | |
| 508.35 | 5.85 | 1.16% | 42,411 | 109.72 | 16,088 | 502.50 | 507.81 | 508.35 | |
| 14,983.00 | 256.00 | 1.74% | 1,286 | 131.77 | 16,006 | 14,665.00 | 14,954.54 | 14,983.00 | |
| 1,172.50 | 19.90 | 1.73% | 23,115 | 37.67 | 15,439 | 1,150.60 | 1,170.76 | 1,172.50 | |
| 2,626.60 | 43.50 | 1.68% | 1,99,095 | 62.06 | 14,705 | 2,577.20 | 2,622.14 | 2,626.60 | |