intraday stocks 1
by @deepakx0dd9e25
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91.94 | -0.56 | -0.61% | 4,16,21,026 | 17.26 | 1,20,152 | 91.01 | 91.01 | -8.46% | 27,266.40 | 1.17 | 91.97 | 92.50 | |
| 97.02 | -5.10 | -4.99% | 48,685 | 26.99 | 2,865 | 97.02 | 97.02 | 9.69% | 7,78,716.00 | 14.25 | 97.13 | 102.12 | |
| 1,289.90 | -9.10 | -0.70% | 21 | 268.94 | 2,580 | 1,279.50 | 1,279.50 | 3.19% | 20.42 | 0.00 | 1,290.58 | 1,299.00 | |
| 45.96 | -2.41 | -4.98% | 1,201 | 0.00 | 2,385 | 45.96 | 45.96 | 4.91% | 0.25 | 0.00 | 46.01 | 48.37 | |
| 279.90 | -14.70 | -4.99% | 62,747 | 46.89 | 2,089 | 279.90 | 279.90 | -20.04% | 1,840.95 | 1.30 | 280.23 | 294.60 | |
| 27.14 | -0.21 | -0.77% | 66,67,917 | 70.18 | 1,886 | 27.10 | 27.10 | 4.99% | 1,050.42 | 0.01 | 27.27 | 27.35 | |
| 87.90 | -1.51 | -1.69% | 59,130 | 40.09 | 1,071 | 87.50 | 87.50 | -3.03% | 79.85 | 0.00 | 88.30 | 89.41 | |
| 440.00 | 10.50 | 2.44% | 99,000 | 17.56 | 1,063 | 411.00 | 411.00 | 27.08% | 1,154.90 | 0.00 | 423.89 | 429.50 | |
| 1,773.30 | -47.70 | -2.62% | 146 | -470.54 | 1,058 | 1,765.10 | 1,765.10 | -2.17% | 14.60 | 3.10 | 1,781.45 | 1,821.00 | |
| 9,106.00 | -294.00 | -3.13% | 10 | 10.93 | 998 | 9,106.00 | 9,106.00 | -6.28% | 120.96 | 0.00 | 9,110.83 | 9,400.00 | |
| 906.50 | -18.50 | -2.00% | 5,200 | 98.40 | 969 | 906.50 | 906.50 | 3.78% | 71.10 | 1.19 | 907.17 | 925.00 | |
| 930.00 | -26.00 | -2.72% | 1,400 | 21.68 | 961 | 913.00 | 913.00 | -2.00% | 167.79 | 1.40 | 932.58 | 956.00 | |
| 24.80 | -0.50 | -1.98% | 3,21,600 | -11.71 | 948 | 24.80 | 24.80 | 14.23% | 477.83 | 1.30 | 24.83 | 25.30 | |
| 390.00 | 0.00 | 0.00% | 3,600 | 44.52 | 932 | 390.00 | 390.00 | 0.00% | 628.72 | 12.13 | 390.00 | 390.00 | |
| 38.51 | -1.44 | -3.60% | 48,000 | 41.19 | 927 | 38.00 | 38.00 | 1.64% | 703.06 | 19.95 | 39.19 | 39.95 | |
| 2.97 | -0.06 | -1.98% | 2,37,492 | -10.34 | 881 | 2.97 | 2.97 | 13.79% | 49.67 | 0.00 | 2.97 | 3.03 | |
| 63.00 | -1.38 | -2.14% | 10,697 | 64.36 | 860 | 62.25 | 62.25 | -5.55% | 146.17 | 4.12 | 62.96 | 64.38 | |
| 743.00 | -14.50 | -1.91% | 2,231 | 29.25 | 847 | 742.35 | 742.35 | -2.40% | 396.50 | 0.19 | 752.55 | 757.50 | |
| 60.51 | -0.83 | -1.35% | 7,998 | 33.34 | 834 | 60.51 | 60.51 | 0.15% | 390.51 | 0.00 | 60.85 | 61.34 | |
| 141.98 | 0.44 | 0.31% | 16,350 | 13.71 | 802 | 140.00 | 140.00 | -1.99% | 164.60 | 0.03 | 141.45 | 141.54 | |
| 108.63 | -2.21 | -1.99% | 28,098 | 32.98 | 791 | 108.63 | 108.63 | 3.95% | 104.36 | 6.70 | 108.72 | 110.84 | |
| 124.20 | -1.80 | -1.43% | 1,000 | 27.51 | 770 | 124.20 | 124.20 | -8.78% | 224.28 | 0.00 | 124.72 | 126.00 | |
| 64.69 | -1.32 | -2.00% | 200 | 39.77 | 754 | 64.69 | 64.69 | -9.59% | 150.87 | 0.05 | 64.76 | 66.01 | |
| 72.65 | -0.41 | -0.56% | 15,359 | 0.13 | 703 | 72.30 | 72.30 | -5.66% | 83.40 | 3.00 | 72.86 | 73.06 | |
| 34.62 | -0.69 | -1.95% | 44,584 | 160.50 | 658 | 34.61 | 34.61 | 8.19% | 102.08 | 1.70 | 34.68 | 35.31 | |