intraday stock for viraj reseach
by @virajb9c7b768
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12,532.00 | -59.00 | -0.47% | 1,086 | 26.51 | 3,94,009 | 12,532.00 | 12,591.00 | 12,588.10 | 12,615.00 | |
| 431.90 | -7.50 | -1.71% | 1,00,962 | 53.87 | 3,15,709 | 431.90 | 439.40 | 438.43 | 438.50 | |
| 467.00 | 0.00 | 0.00% | 33,307 | 9.67 | 2,87,799 | 467.00 | 467.00 | 466.35 | 466.50 | |
| 300.95 | 0.00 | 0.00% | 30,111 | 18.02 | 2,79,902 | 300.95 | 300.95 | 300.90 | 301.00 | |
| 548.00 | -3.95 | -0.72% | 12,620 | 19.76 | 2,31,547 | 548.00 | 551.95 | 551.24 | 551.30 | |
| 990.00 | -13.60 | -1.36% | 91,133 | 20.64 | 1,86,255 | 990.00 | 1,003.60 | 1,002.89 | 1,005.90 | |
| 4,105.00 | -53.20 | -1.28% | 10,512 | 50.06 | 1,58,695 | 4,105.00 | 4,158.20 | 4,152.86 | 4,165.90 | |
| 3,329.90 | 5.40 | 0.16% | 1,537 | 51.57 | 1,58,199 | 3,329.90 | 3,324.50 | 3,319.08 | 3,320.10 | |
| 861.35 | 0.00 | 0.00% | 6,358 | 76.38 | 1,41,880 | 861.35 | 861.35 | 861.14 | 863.00 | |
| 6,400.00 | 7.50 | 0.12% | 734 | 81.22 | 1,35,621 | 6,400.00 | 6,392.50 | 6,390.97 | 6,389.00 | |
| 3,316.60 | -16.60 | -0.50% | 1,989 | 15.46 | 1,33,151 | 3,316.60 | 3,333.20 | 3,329.35 | 3,329.10 | |
| 1,324.00 | -8.80 | -0.66% | 2,920 | 28.42 | 1,29,715 | 1,324.00 | 1,332.80 | 1,330.24 | 1,332.00 | |
| 313.00 | -1.10 | -0.35% | 38,251 | 1.36 | 1,15,265 | 313.00 | 314.10 | 312.64 | 314.20 | |
| 1,292.10 | -0.20 | -0.02% | 2,023 | 19.54 | 1,07,843 | 1,292.10 | 1,292.30 | 1,291.38 | 1,290.00 | |
| 1,083.60 | 0.00 | 0.00% | 6,968 | 72.88 | 1,07,227 | 1,083.60 | 1,083.60 | 1,080.97 | 1,082.00 | |
| 1,314.70 | 0.00 | 0.00% | 2,864 | 23.42 | 1,06,198 | 1,314.70 | 1,314.70 | 1,314.14 | 1,315.10 | |
| 5,198.50 | -7.50 | -0.14% | 1,447 | 19.04 | 1,04,012 | 5,198.50 | 5,206.00 | 5,205.55 | 5,193.00 | |
| 4,640.00 | 1.20 | 0.03% | 443 | 42.24 | 73,196 | 4,640.00 | 4,638.80 | 4,629.56 | 4,638.80 | |
| 236.65 | -1.50 | -0.63% | 2,391 | 476.00 | 67,723 | 236.65 | 238.15 | 238.10 | 236.95 | |
| 2,474.00 | -24.80 | -0.99% | 5,479 | 67.96 | 63,085 | 2,474.00 | 2,498.80 | 2,495.40 | 2,497.00 | |
| 148.97 | -0.92 | -0.61% | 33,555 | 22.21 | 61,532 | 148.97 | 149.89 | 147.49 | 149.20 | |
| 27,045.00 | 85.00 | 0.32% | 40 | 37.53 | 57,469 | 27,045.00 | 26,960.00 | 26,734.96 | 26,950.00 | |
| 1,565.50 | 0.00 | 0.00% | 206 | 39.50 | 55,981 | 1,565.50 | 1,565.50 | 1,554.61 | 1,562.80 | |
| 858.00 | 6.50 | 0.76% | 5,833 | 1,980.70 | 55,519 | 858.00 | 851.50 | 848.92 | 849.95 | |
| 1,257.20 | 0.20 | 0.02% | 223 | 51.20 | 54,151 | 1,257.20 | 1,257.00 | 1,251.84 | 1,259.60 | |