intraday stock for viraj reseach
by @virajb9c7b768
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 587.05 | -11.95 | -1.99% | 50 | -59,900.00 | 15,883 | 587.05 | 599.00 | 591.40 | 587.05 | |
| 6,280.00 | -46.00 | -0.73% | 119 | 8.48 | 7,162 | 6,201.50 | 6,326.00 | 6,280.71 | 6,280.00 | |
| 9.16 | -0.18 | -1.93% | 553 | 0.00 | 5,435 | 9.16 | 9.34 | 9.17 | 9.16 | |
| 64.10 | -0.11 | -0.17% | 2,558 | -17.53 | 3,017 | 63.11 | 64.21 | 63.82 | 64.10 | |
| 300.85 | -0.35 | -0.12% | 17,852 | -1.69 | 2,171 | 295.70 | 301.20 | 300.54 | 300.85 | |
| 1,116.20 | -124.00 | -10.00% | 1,440 | -506.20 | 1,616 | 1,116.20 | 1,240.20 | 1,120.46 | 1,116.20 | |
| 13.90 | -0.73 | -4.99% | 77,05,820 | 0.00 | 1,366 | 13.90 | 14.63 | 13.94 | 13.90 | |
| 437.40 | 0.10 | 0.02% | 7,536 | 607.57 | 1,347 | 430.70 | 437.30 | 436.98 | 437.50 | |
| 203.83 | -1.44 | -0.70% | 1,060 | 30.87 | 1,121 | 202.01 | 205.27 | 203.64 | 203.83 | |
| 458.10 | -24.10 | -5.00% | 2,142 | 100.64 | 916 | 458.10 | 482.20 | 458.90 | 458.10 | |
| 57.52 | -0.28 | -0.48% | 24,535 | 35.15 | 903 | 56.50 | 57.80 | 57.22 | 57.29 | |
| 206.50 | -1.03 | -0.50% | 6,830 | 20.31 | 901 | 205.00 | 207.53 | 207.49 | 206.50 | |
| 87.05 | -0.26 | -0.30% | 7,561 | 35.20 | 873 | 86.35 | 87.31 | 87.03 | 87.10 | |
| 148.47 | -0.25 | -0.17% | 48,230 | 5.17 | 800 | 148.00 | 148.72 | 148.54 | 148.34 | |
| 16.97 | -0.10 | -0.59% | 99,129 | 9.67 | 758 | 16.91 | 17.07 | 17.05 | 16.97 | |
| 168.64 | -3.44 | -2.00% | 17,944 | 45.14 | 655 | 168.64 | 172.08 | 168.85 | 168.64 | |
| 284.00 | -5.00 | -1.73% | 12,800 | 46.02 | 649 | 284.00 | 289.00 | 284.56 | 284.00 | |
| 1,731.10 | -63.50 | -3.54% | 202 | 202.01 | 633 | 1,710.10 | 1,794.60 | 1,761.76 | 1,731.10 | |
| 18.50 | -0.37 | -1.96% | 1,21,772 | -4.04 | 614 | 18.50 | 18.87 | 18.65 | 18.50 | |
| 128.68 | -6.77 | -5.00% | 2,21,620 | 0.00 | 568 | 128.68 | 135.45 | 128.90 | 128.68 | |
| 256.50 | -13.50 | -5.00% | 6,449 | 17.40 | 568 | 256.50 | 270.00 | 256.94 | 256.50 | |
| 177.80 | -0.15 | -0.08% | 11,034 | 13.20 | 547 | 176.60 | 177.95 | 177.82 | 177.80 | |
| 310.00 | 0.00 | 0.00% | 1 | -85.87 | 543 | 310.00 | 310.00 | 309.90 | 310.00 | |
| 192.00 | -0.25 | -0.13% | 350 | 955.00 | 524 | 188.40 | 192.25 | 191.72 | 192.00 | |
| 58.20 | -0.32 | -0.55% | 64,683 | 13.53 | 505 | 58.00 | 58.52 | 58.24 | 58.23 | |