intraday stock for viraj reseach
by @virajb9c7b768
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 587.05 | -11.95 | -1.99% | 50 | -59,900.00 | 15,883 | 587.05 | 599.00 | 593.54 | 587.05 | |
| 6,280.00 | -46.00 | -0.73% | 106 | 8.48 | 7,162 | 6,201.50 | 6,326.00 | 6,281.07 | 6,280.00 | |
| 9.16 | -0.18 | -1.93% | 553 | 0.00 | 5,435 | 9.16 | 9.34 | 9.17 | 9.16 | |
| 64.10 | -0.11 | -0.17% | 2,558 | -17.53 | 3,017 | 63.11 | 64.21 | 63.68 | 64.10 | |
| 300.00 | -1.20 | -0.40% | 15,655 | -1.69 | 2,165 | 295.70 | 301.20 | 300.80 | 300.00 | |
| 208.00 | 1.00 | 0.48% | 3,748 | 431.25 | 1,757 | 206.00 | 207.00 | 207.00 | 208.00 | |
| 1,116.20 | -124.00 | -10.00% | 1,430 | -506.20 | 1,616 | 1,116.20 | 1,240.20 | 1,122.56 | 1,116.20 | |
| 13.90 | -0.73 | -4.99% | 76,94,223 | 0.00 | 1,366 | 13.90 | 14.63 | 13.96 | 13.90 | |
| 437.80 | 0.50 | 0.11% | 7,528 | 607.57 | 1,348 | 430.70 | 437.30 | 436.73 | 438.00 | |
| 202.28 | -2.99 | -1.46% | 1,059 | 30.87 | 1,113 | 202.01 | 205.27 | 203.55 | 202.28 | |
| 261.90 | -3.25 | -1.23% | 28,278 | 20.40 | 1,075 | 261.00 | 265.15 | 264.16 | 263.20 | |
| 458.10 | -24.10 | -5.00% | 2,020 | 100.64 | 916 | 458.10 | 482.20 | 459.30 | 458.10 | |
| 57.63 | -0.17 | -0.29% | 14,941 | 35.15 | 905 | 56.50 | 57.80 | 57.11 | 57.06 | |
| 86.50 | -0.81 | -0.93% | 6,818 | 35.20 | 868 | 86.35 | 87.31 | 87.13 | 87.29 | |
| 148.41 | -0.31 | -0.21% | 46,771 | 5.17 | 799 | 148.00 | 148.72 | 148.65 | 148.45 | |
| 17.13 | 0.06 | 0.35% | 92,104 | 9.67 | 765 | 16.91 | 17.07 | 17.05 | 17.00 | |
| 168.64 | -3.44 | -2.00% | 15,527 | 45.14 | 655 | 168.64 | 172.08 | 168.95 | 168.64 | |
| 284.00 | -5.00 | -1.73% | 8,800 | 46.02 | 649 | 284.00 | 289.00 | 284.83 | 284.00 | |
| 1,731.10 | -63.50 | -3.54% | 202 | 202.01 | 633 | 1,710.10 | 1,794.60 | 1,776.90 | 1,731.10 | |
| 311.00 | -6.30 | -1.99% | 6,576 | 178.64 | 622 | 311.00 | 317.30 | 311.57 | 311.00 | |
| 18.50 | -0.37 | -1.96% | 1,21,772 | -4.04 | 614 | 18.50 | 18.87 | 18.72 | 18.50 | |
| 128.68 | -6.77 | -5.00% | 2,20,363 | 0.00 | 568 | 128.68 | 135.45 | 129.01 | 128.68 | |
| 256.50 | -13.50 | -5.00% | 6,431 | 17.40 | 568 | 256.50 | 270.00 | 257.16 | 256.50 | |
| 177.05 | -0.90 | -0.51% | 11,033 | 13.20 | 545 | 176.60 | 177.95 | 177.83 | 177.05 | |
| 310.00 | 0.00 | 0.00% | 1 | -85.87 | 543 | 310.00 | 310.00 | 309.85 | 310.00 | |