intraday stock for viraj reseach
by @virajb9c7b768
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,495.30 | 1,495.17 | 1,498.20 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,462.60 | 1,462.06 | 1,465.00 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 1,170.70 | 1,181.10 | 1,181.08 | 1,181.40 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,577.70 | 1,589.80 | 1,588.47 | 1,587.00 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,031.10 | 1,066.30 | 1,066.04 | 1,065.00 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 560.60 | 569.20 | 568.54 | 569.75 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,450.00 | 2,517.20 | 2,517.10 | 2,530.00 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,805.90 | 1,846.30 | 1,841.67 | 1,848.60 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | 776.90 | 774.86 | 775.50 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 42.46 | 42.33 | 42.54 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 193.88 | 196.81 | 196.60 | 196.32 | |
| 908.35 | 14.45 | 1.62% | 35,822 | 57.22 | 4,620 | 888.00 | 908.35 | 902.40 | 910.00 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 184.50 | 184.31 | 184.55 | |
| 392.15 | 12.65 | 3.33% | 30,858 | 40.81 | 3,830 | 379.60 | 393.40 | 391.08 | 392.15 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 380.00 | 393.45 | 391.05 | 395.90 | |
| 398.50 | 3.85 | 0.98% | 1,10,837 | 33.03 | 3,492 | 393.05 | 398.50 | 398.38 | 398.00 | |
| 149.53 | 0.08 | 0.05% | 2,41,011 | 11.78 | 3,252 | 147.50 | 149.53 | 149.29 | 149.30 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 180.60 | 188.74 | 186.12 | 187.86 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 493.65 | 488.87 | 494.70 | |
| 289.45 | 7.20 | 2.55% | 41,664 | 14.79 | 2,995 | 282.00 | 289.45 | 288.24 | 289.85 | |
| 576.35 | 10.80 | 1.91% | 21,259 | 35.04 | 2,991 | 560.00 | 576.35 | 573.97 | 580.00 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 51.50 | 52.56 | 52.54 | 52.69 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 214.00 | 227.29 | 225.28 | 228.00 | |
| 246.70 | 5.15 | 2.13% | 88,965 | 115.10 | 2,728 | 241.55 | 246.70 | 246.43 | 246.00 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,030.00 | 1,072.20 | 1,067.26 | 1,066.10 | |