intraday stock for viraj reseach
by @virajb9c7b768
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.79 | 1.24 | 0.74% | 8,01,482 | 14.54 | 1,10,981 | 168.00 | 167.55 | 167.23 | 168.75 | |
| 72.43 | 0.27 | 0.37% | 12,28,332 | 38.59 | 62,299 | 72.16 | 72.16 | 72.15 | 72.35 | |
| 1,080.70 | 8.90 | 0.83% | 44,844 | 35.80 | 43,867 | 1,068.00 | 1,071.80 | 1,071.70 | 1,075.60 | |
| 456.00 | 1.65 | 0.36% | 78,920 | 27.77 | 34,730 | 452.55 | 454.35 | 453.61 | 455.80 | |
| 8,520.00 | 5.50 | 0.06% | 138 | 113.28 | 21,300 | 8,454.00 | 8,514.50 | 8,501.99 | 8,520.00 | |
| 473.30 | 3.40 | 0.72% | 18,351 | 18.70 | 20,581 | 465.10 | 469.90 | 468.09 | 472.30 | |
| 463.65 | -1.35 | -0.29% | 3,953 | 87.75 | 14,689 | 460.35 | 465.00 | 461.64 | 463.80 | |
| 2,000.40 | 6.20 | 0.31% | 1,440 | 25.25 | 12,020 | 1,994.20 | 1,994.20 | 1,992.94 | 1,995.10 | |
| 452.90 | -3,860.70 | -89.50% | 20,526 | -569.83 | 9,309 | 452.90 | 4,313.60 | 435.11 | 452.90 | |
| 1,313.50 | -1.70 | -0.13% | 397 | 44.53 | 8,612 | 1,308.70 | 1,315.20 | 1,314.55 | 1,316.80 | |
| 267.25 | 2.45 | 0.93% | 1,62,357 | 16.01 | 7,494 | 266.45 | 264.80 | 264.72 | 266.80 | |
| 663.60 | 2.60 | 0.39% | 7,408 | 86.33 | 6,659 | 661.00 | 661.00 | 660.98 | 662.25 | |
| 5,400.50 | 11.50 | 0.21% | 39 | 24.06 | 5,909 | 5,362.50 | 5,389.00 | 5,378.13 | 5,406.50 | |
| 176.54 | 1.92 | 1.10% | 32,552 | 7.68 | 5,681 | 174.22 | 174.62 | 174.46 | 176.48 | |
| 174.63 | 2.37 | 1.38% | 36,555 | 37.39 | 5,361 | 172.99 | 172.26 | 172.24 | 174.60 | |
| 56.81 | 1.44 | 2.60% | 23,46,707 | 21.21 | 5,167 | 55.35 | 55.37 | 55.27 | 56.75 | |
| 876.95 | 4.40 | 0.50% | 6,985 | 35.39 | 5,018 | 861.55 | 872.55 | 871.59 | 877.25 | |
| 570.00 | 14.35 | 2.58% | 61,231 | 32.42 | 4,995 | 560.00 | 555.65 | 555.25 | 569.90 | |
| 115.42 | -0.29 | -0.25% | 60,544 | 20.23 | 3,772 | 115.00 | 115.71 | 115.09 | 115.30 | |
| 98.73 | -5.19 | -4.99% | 30,827 | 27.47 | 2,915 | 98.73 | 103.92 | 103.00 | 98.73 | |
| 291.00 | -15.30 | -5.00% | 78 | 87.23 | 2,845 | 291.00 | 306.30 | 303.61 | 291.00 | |
| 1,876.70 | -1.90 | -0.10% | 476 | 22.08 | 2,844 | 1,850.40 | 1,878.60 | 1,872.42 | 1,874.90 | |
| 340.20 | 3.05 | 0.90% | 11,710 | 53.79 | 2,538 | 337.15 | 337.15 | 336.78 | 340.20 | |
| 565.00 | 16.05 | 2.92% | 1,18,997 | 169.54 | 2,496 | 545.40 | 548.95 | 548.23 | 569.95 | |
| 4,140.00 | 15.20 | 0.37% | 412 | -92.73 | 2,484 | 4,102.00 | 4,124.80 | 4,114.86 | 4,143.40 | |