intraday stock for viraj reseach
by @virajb9c7b768
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.04 | -0.46 | -0.50% | 3,32,05,007 | 17.26 | 1,20,283 | 91.01 | 92.50 | 92.25 | 92.06 | |
| 445.45 | -3.00 | -0.67% | 6,743 | 48.62 | 3,760 | 436.00 | 448.45 | 446.75 | 445.45 | |
| 97.02 | -5.10 | -4.99% | 37,339 | 26.99 | 2,865 | 97.02 | 102.12 | 98.28 | 97.02 | |
| 1,294.00 | -5.00 | -0.38% | 20 | 268.94 | 2,588 | 1,279.50 | 1,299.00 | 1,295.40 | 1,294.00 | |
| 45.96 | -2.41 | -4.98% | 839 | 0.00 | 2,385 | 45.96 | 48.37 | 46.56 | 45.96 | |
| 1,15,000.00 | -1,045.00 | -0.90% | 1 | 21.19 | 2,300 | 1,15,000.00 | 1,16,045.00 | 1,15,132.56 | 1,15,000.00 | |
| 279.90 | -14.70 | -4.99% | 51,548 | 46.89 | 2,089 | 279.90 | 294.60 | 283.53 | 279.90 | |
| 1,818.50 | -1.30 | -0.07% | 1,915 | 40.41 | 1,973 | 1,809.60 | 1,819.80 | 1,816.96 | 1,818.50 | |
| 210.00 | 0.00 | 0.00% | 10,300 | 437.50 | 1,773 | 210.00 | 210.00 | 209.93 | 210.00 | |
| 89.44 | 0.03 | 0.03% | 46,218 | 40.09 | 1,090 | 87.50 | 89.41 | 88.27 | 87.70 | |
| 1,766.70 | -54.30 | -2.98% | 105 | -470.54 | 1,054 | 1,765.10 | 1,821.00 | 1,800.04 | 1,766.70 | |
| 423.00 | -6.50 | -1.51% | 59,400 | 17.56 | 1,021 | 411.00 | 429.50 | 420.92 | 423.00 | |
| 99.00 | 0.05 | 0.05% | 7,701 | -9,895.00 | 1,003 | 97.50 | 98.95 | 98.49 | 99.00 | |
| 9,106.00 | -294.00 | -3.13% | 10 | 10.93 | 998 | 9,106.00 | 9,400.00 | 9,159.68 | 9,106.00 | |
| 945.00 | -11.00 | -1.15% | 400 | 21.68 | 976 | 913.00 | 956.00 | 946.02 | 945.00 | |
| 906.50 | -18.50 | -2.00% | 2,800 | 98.40 | 969 | 906.50 | 925.00 | 914.00 | 906.50 | |
| 799.85 | -2.00 | -0.25% | 200 | 20.47 | 943 | 790.00 | 801.85 | 798.58 | 799.85 | |
| 390.00 | 0.00 | 0.00% | 2,000 | 44.52 | 932 | 390.00 | 390.00 | 389.99 | 390.00 | |
| 38.45 | -1.50 | -3.75% | 36,000 | 41.19 | 925 | 38.00 | 39.95 | 38.74 | 38.45 | |
| 28,770.00 | -30.00 | -0.10% | 1 | 17.06 | 884 | 28,770.00 | 28,800.00 | 28,787.21 | 28,770.00 | |
| 2.97 | -0.06 | -1.98% | 1,50,121 | -10.34 | 881 | 2.97 | 3.03 | 2.99 | 2.97 | |
| 63.00 | -1.38 | -2.14% | 4,124 | 64.36 | 860 | 62.25 | 64.38 | 63.42 | 64.00 | |
| 60.56 | -0.78 | -1.27% | 3,714 | 33.34 | 834 | 60.51 | 61.34 | 60.85 | 60.98 | |
| 108.63 | -2.21 | -1.99% | 8,046 | 32.98 | 791 | 108.63 | 110.84 | 109.63 | 108.63 | |
| 64.69 | -1.32 | -2.00% | 200 | 39.77 | 754 | 64.69 | 66.01 | 65.33 | 64.69 | |