Intraday Stock
by @jayprakashx65e140d
0
Modify
NSE
Price 100.00 - 500.00
Volume 5,00,000
Price %Change 0.50 - 5.00
Nifty 200
Change | Price | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | High Price | Previous High Price | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 108.07 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 108.10 | 108.98 | 110.10 | 108.18 | 108.04 | 108.19 | 108.04 | |
| 5.18 | 199.69 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 199.70 | 200.80 | 198.45 | 199.74 | 199.32 | 199.74 | 199.30 | |
| 11.35 | 411.40 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 411.65 | 420.55 | 410.40 | 412.39 | 413.25 | 412.47 | 413.32 | |
| 3.45 | 154.91 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 155.15 | 155.63 | 157.19 | 155.04 | 154.77 | 155.02 | 154.76 | |
| 3.13 | 146.30 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.40 | 146.80 | 145.95 | 146.12 | 145.47 | 146.09 | 145.43 | |
| 2.24 | 171.42 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 171.29 | 174.32 | 174.40 | 171.71 | 171.14 | 171.76 | 171.13 | |
| 4.30 | 405.95 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 406.00 | 407.95 | 405.00 | 406.20 | 405.97 | 406.23 | 405.97 | |
| 0.97 | 144.58 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 144.65 | 145.16 | 146.14 | 144.48 | 144.37 | 144.46 | 144.35 | |
| 5.30 | 325.20 | 1.66% | 94,81,304 | 17.57 | 80,162 | 325.45 | 327.00 | 324.30 | 325.48 | 324.77 | 325.49 | 324.74 | |
| 3.05 | 402.90 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 401.80 | 408.00 | 414.75 | 403.12 | 403.62 | 403.26 | 403.70 | |
| 2.10 | 279.90 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 280.05 | 282.20 | 287.20 | 280.26 | 279.97 | 280.28 | 279.96 | |
| 3.45 | 306.50 | 1.14% | 82,99,206 | 426.55 | 87,753 | 306.95 | 309.75 | 308.95 | 306.92 | 307.14 | 306.92 | 307.15 | |
| 16.15 | 412.90 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.25 | 414.00 | 400.10 | 410.29 | 406.86 | 410.09 | 406.64 | |
| 7.15 | 315.70 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.55 | 316.80 | 313.35 | 314.79 | 313.18 | 314.71 | 313.08 | |
| 0.84 | 118.97 | 0.71% | 73,87,600 | 65.98 | 55,596 | 119.09 | 119.79 | 120.94 | 118.97 | 118.62 | 118.96 | 118.60 | |
| 1.09 | 174.93 | 0.63% | 60,06,860 | 15.07 | 1,15,018 | 174.90 | 175.69 | 177.52 | 175.05 | 174.88 | 175.06 | 174.88 | |
| 10.20 | 296.55 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.25 | 297.90 | 292.30 | 296.37 | 295.17 | 296.28 | 295.09 | |
| 11.05 | 394.80 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.00 | 396.50 | 394.40 | 394.38 | 392.57 | 394.21 | 392.43 | |
| 6.20 | 437.10 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 437.75 | 439.00 | 443.00 | 437.36 | 436.59 | 437.31 | 436.54 | |
| 3.10 | 376.20 | 0.83% | 46,30,350 | 28.54 | 38,852 | 376.45 | 378.35 | 385.50 | 375.70 | 374.53 | 375.62 | 374.45 | |
| 12.00 | 426.85 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 427.40 | 428.00 | 429.40 | 426.01 | 424.86 | 425.87 | 424.76 | |
| 4.30 | 424.10 | 1.02% | 24,40,919 | 39.88 | 75,222 | 424.20 | 425.05 | 425.30 | 423.55 | 422.60 | 423.49 | 422.53 | |