Intraday stock
by @tarune647b719
0
Modify
Price %Change 5.00
Volume 1,00,000
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|
| 100.90 | 9.85 | 10.82% | 2,22,400 | 0.00 | 200 | 54.89 | |
| 102.92 | 17.15 | 20.00% | 2,24,168 | 23.16 | 525 | 95.04 | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 75.25 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 59.04 | |
| 113.53 | 7.22 | 6.79% | 3,86,912 | 59.66 | 209 | 39.72 | |
| 117.00 | 7.99 | 7.33% | 2,12,579 | 14.19 | 135 | 42.97 | |
| 121.50 | 6.50 | 5.65% | 1,28,400 | 0.00 | 131 | 67.17 | |
| 127.90 | 7.95 | 6.63% | 1,10,400 | 0.00 | 185 | 63.18 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 40.43 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 35.63 | |
| 191.53 | 12.79 | 7.16% | 2,34,094 | 17.16 | 443 | 34.11 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 71.08 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 64.45 | |
| 205.02 | 13.52 | 7.06% | 29,48,524 | -255.33 | 13,750 | 54.59 | |
| 216.90 | 24.65 | 12.82% | 3,80,800 | 21.65 | 416 | 76.26 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 63.98 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 65.87 | |
| 306.25 | 18.15 | 6.30% | 7,06,746 | 33.61 | 1,376 | 43.65 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 28.24 | 805 | 47.34 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 49.15 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 56.87 | |
| 392.15 | 22.95 | 6.22% | 19,53,982 | 55.07 | 4,902 | 70.28 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 56.26 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 58.57 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 56.19 | |