Intraday Stock
by @surendrax1115d68
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | -23.50 | -1.78% | 69,18,883 | 20.09 | 17,53,140 | 1.21% | 10,86,181.00 | 17.20 | 1,300.54 | 1,291.30 | |
| 1,037.10 | -7.90 | -0.76% | 67,91,861 | 11.04 | 9,57,307 | 1.62% | 7,12,643.50 | 10.81 | 1,030.10 | 1,022.65 | |
| 4,009.80 | -15.20 | -0.38% | 14,45,738 | 28.04 | 5,51,640 | 5.35% | 2,92,569.10 | 19.13 | 3,942.25 | 3,900.88 | |
| 286.90 | -0.10 | -0.03% | 1,03,92,077 | 17.77 | 3,59,470 | 0.37% | 81,294.30 | 34.23 | 284.64 | 283.46 | |
| 190.16 | -0.84 | -0.44% | 1,67,35,230 | 20.96 | 2,37,387 | 3.21% | 2,33,541.70 | 19.37 | 188.34 | 187.02 | |
| 561.30 | 14.30 | 2.61% | 49,95,567 | 13.52 | 2,37,167 | 5.98% | 41,934.00 | 2.20 | 539.11 | 535.16 | |
| 1,010.50 | 15.60 | 1.57% | 55,64,337 | 16.61 | 2,27,082 | 6.90% | 2,77,833.00 | 35.60 | 973.52 | 962.84 | |
| 3,132.00 | -128.00 | -3.93% | 5,66,216 | 20.98 | 2,13,140 | 0.63% | 1,76,610.90 | 17.17 | 3,158.99 | 3,108.49 | |
| 142.20 | -1.50 | -1.04% | 56,05,152 | 5.65 | 2,00,804 | 0.48% | 7,84,415.00 | 9.08 | 141.45 | 140.33 | |
| 465.95 | 6.00 | 1.30% | 87,77,564 | 12.71 | 1,82,205 | 6.59% | 0.00 | 12.55 | 451.44 | 447.18 | |
| 18,762.00 | 103.00 | 0.55% | 45,406 | 97.22 | 1,69,777 | 0.72% | 9,965.70 | 6.40 | 18,422.50 | 18,304.24 | |
| 409.85 | -1.30 | -0.32% | 37,51,502 | 58.31 | 1,42,712 | -1.47% | 34,589.80 | 9.51 | 408.63 | 407.37 | |
| 346.60 | -2.70 | -0.77% | 64,48,726 | 1.54 | 1,27,647 | 5.78% | 3,41,547.00 | 17.11 | 338.53 | 333.15 | |
| 842.05 | -2.95 | -0.35% | 6,61,073 | 8.82 | 1,13,421 | 1.30% | 78,332.70 | 6.16 | 836.31 | 831.96 | |
| 419.45 | -4.90 | -1.15% | 31,14,224 | 27.98 | 1,09,974 | 4.74% | 45,617.40 | 8.60 | 407.18 | 398.60 | |
| 440.05 | -3.95 | -0.89% | 8,72,371 | 21.03 | 1,09,344 | 2.11% | 41,490.00 | 5.63 | 436.02 | 432.02 | |
| 568.75 | -0.25 | -0.04% | 12,44,668 | 41.68 | 1,04,279 | 3.47% | 19,877.70 | 11.41 | 556.16 | 549.74 | |
| 26,925.00 | -75.00 | -0.28% | 13,203 | 59.16 | 97,147 | 0.24% | 21,604.30 | 8.22 | 26,659.99 | 26,489.98 | |
| 84.52 | -0.19 | -0.22% | 23,55,762 | 9.74 | 90,879 | 0.05% | 35,631.20 | 0.46 | 84.43 | 84.30 | |
| 318.50 | 0.50 | 0.16% | 47,35,265 | 24.92 | 79,800 | 2.00% | 17,917.00 | 7.71 | 312.08 | 309.12 | |
| 1,600.90 | -49.10 | -2.98% | 5,11,313 | 112.48 | 74,073 | 3.07% | 6,794.02 | 37.30 | 1,609.39 | 1,589.08 | |
| 378.05 | 9.05 | 2.45% | 1,27,29,282 | 9.90 | 69,434 | 11.40% | 17,843.10 | 21.99 | 353.54 | 345.81 | |
| 1,598.10 | -71.90 | -4.31% | 4,21,673 | 55.58 | 68,835 | -2.83% | 13,195.50 | 13.27 | 1,644.10 | 1,631.14 | |
| 1,794.80 | -66.30 | -3.56% | 2,26,596 | 25.22 | 65,259 | -2.06% | 6,304.30 | 15.11 | 1,839.54 | 1,828.75 | |
| 15,355.00 | 609.00 | 4.13% | 1,51,898 | 50.18 | 61,688 | 9.28% | 22,810.20 | 10.75 | 14,218.28 | 13,954.42 | |