Intraday Stock
by @surendrax1115d68
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.10 | -27.90 | -2.12% | 59,19,170 | 20.09 | 17,47,186 | 0.87% | 10,86,181.00 | 17.20 | 1,300.54 | 1,291.30 | |
| 1,031.90 | -13.10 | -1.25% | 61,23,365 | 11.04 | 9,52,507 | 1.11% | 7,12,643.50 | 10.81 | 1,030.10 | 1,022.65 | |
| 4,003.20 | -21.80 | -0.54% | 13,49,796 | 28.04 | 5,50,732 | 5.18% | 2,92,569.10 | 19.13 | 3,942.25 | 3,900.88 | |
| 286.65 | -0.35 | -0.12% | 98,05,820 | 17.77 | 3,59,157 | 0.28% | 81,294.30 | 34.23 | 284.64 | 283.46 | |
| 190.13 | -0.87 | -0.46% | 1,56,52,600 | 20.96 | 2,37,349 | 3.19% | 2,33,541.70 | 19.37 | 188.34 | 187.02 | |
| 561.10 | 14.10 | 2.58% | 48,69,374 | 13.52 | 2,37,083 | 5.94% | 41,934.00 | 2.20 | 539.11 | 535.16 | |
| 1,007.70 | 12.80 | 1.29% | 52,03,278 | 16.61 | 2,26,453 | 6.61% | 2,77,833.00 | 35.60 | 973.52 | 962.84 | |
| 3,127.00 | -133.00 | -4.08% | 5,22,843 | 20.98 | 2,12,800 | 0.47% | 1,76,610.90 | 17.17 | 3,158.99 | 3,108.49 | |
| 142.16 | -1.54 | -1.07% | 52,58,411 | 5.65 | 2,00,748 | 0.45% | 7,84,415.00 | 9.08 | 141.45 | 140.33 | |
| 465.55 | 5.60 | 1.22% | 84,59,732 | 12.71 | 1,82,048 | 6.50% | 0.00 | 12.55 | 451.44 | 447.18 | |
| 18,738.00 | 79.00 | 0.42% | 44,011 | 97.22 | 1,69,560 | 0.59% | 9,965.70 | 6.40 | 18,422.50 | 18,304.24 | |
| 408.35 | -2.80 | -0.68% | 33,51,823 | 58.31 | 1,42,190 | -1.83% | 34,589.80 | 9.51 | 408.63 | 407.37 | |
| 345.55 | -3.75 | -1.07% | 59,49,873 | 1.54 | 1,27,260 | 5.46% | 3,41,547.00 | 17.11 | 338.53 | 333.15 | |
| 838.45 | -6.55 | -0.78% | 6,15,549 | 8.82 | 1,12,936 | 0.87% | 78,332.70 | 6.16 | 836.31 | 831.96 | |
| 418.50 | -5.85 | -1.38% | 29,79,453 | 27.98 | 1,09,725 | 4.51% | 45,617.40 | 8.60 | 407.18 | 398.60 | |
| 440.00 | -4.00 | -0.90% | 8,03,763 | 21.03 | 1,09,332 | 2.10% | 41,490.00 | 5.63 | 436.02 | 432.02 | |
| 568.05 | -0.95 | -0.17% | 11,43,198 | 41.68 | 1,04,151 | 3.34% | 19,877.70 | 11.41 | 556.16 | 549.74 | |
| 26,795.00 | -205.00 | -0.76% | 10,647 | 59.16 | 96,678 | -0.24% | 21,604.30 | 8.22 | 26,659.99 | 26,489.98 | |
| 84.35 | -0.36 | -0.42% | 21,98,455 | 9.74 | 90,697 | -0.15% | 35,631.20 | 0.46 | 84.43 | 84.30 | |
| 318.45 | 0.45 | 0.14% | 46,30,656 | 24.92 | 79,788 | 1.99% | 17,917.00 | 7.71 | 312.08 | 309.12 | |
| 1,598.00 | -52.00 | -3.15% | 4,93,807 | 112.48 | 73,938 | 2.88% | 6,794.02 | 37.30 | 1,609.39 | 1,589.08 | |
| 376.55 | 7.55 | 2.05% | 1,21,72,690 | 9.90 | 69,158 | 10.96% | 17,843.10 | 21.99 | 353.54 | 345.81 | |
| 1,595.00 | -75.00 | -4.49% | 3,85,784 | 55.58 | 68,701 | -3.02% | 13,195.50 | 13.27 | 1,644.10 | 1,631.14 | |
| 1,793.90 | -67.20 | -3.61% | 2,16,562 | 25.22 | 65,227 | -2.11% | 6,304.30 | 15.11 | 1,839.54 | 1,828.75 | |
| 15,267.00 | 521.00 | 3.53% | 1,41,720 | 50.18 | 61,334 | 8.65% | 22,810.20 | 10.75 | 14,218.28 | 13,954.42 | |