Intraday Stock 15 mi. Time Frame.

Intraday Stock 15 mi. Time Frame.

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
203.85 -10.70 -4.99% 57,507 487.61 32,585 203.85 203.85 4.48% 551.40 38.26 204.21
384.70 -0.85 -0.22% 2,63,626 - 11,922 382.00 382.00 -1.61% 4,357.30 2.97 385.02
1,107.30 -1.20 -0.11% 55,692 - 10,874 1,091.10 1,091.10 -0.06% 5,953.60 19.71 1,104.54
4,973.00 -21.00 -0.42% 1,560 44.77 7,655 4,917.50 4,917.50 -1.70% 1,381.20 1.56 4,976.66
1,729.80 -2.00 -0.12% 21,070 117.01 4,703 1,726.00 1,726.00 -1.41% 2,782.20 1.11 1,729.64
4,992.10 -213.25 -4.10% 14 301.64 3,269 4,955.00 4,955.00 0.60% 229.30 0.00 5,105.08
277.10 -14.40 -4.94% 1,965 421.54 3,079 276.95 276.95 -4.94% 337.40 0.00 277.49
292.55 -15.35 -4.99% 6,589 209.46 2,962 292.55 292.55 4.48% 683.20 0.00 293.06
819.90 1.65 0.20% 4,689 91.78 2,266 815.10 815.10 -2.43% 3,421.40 0.03 817.47
725.80 0.50 0.07% 5,103 38.21 2,098 711.40 711.40 -4.42% 192.40 2.41 721.69
304.00 -0.85 -0.28% 58,915 318.98 1,642 297.00 297.00 -7.35% 300.30 1.16 301.97
1,140.40 -6.60 -0.58% 4,412 16.35 1,434 1,125.00 1,125.00 -2.38% 1,008.30 2.08 1,141.26
846.55 -6.20 -0.73% 4,063 36.65 1,383 832.00 832.00 -2.46% 1,723.80 0.16 844.45
735.05 -16.55 -2.20% 2,247 43.92 1,381 735.00 735.00 -1.32% 938.70 0.00 747.72
12,428.00 49.00 0.40% 31 55.25 1,362 12,205.00 12,205.00 -1.83% 75.40 0.00 12,370.26
733.30 -16.70 -2.23% 1,200 - 1,220 733.00 733.00 -4.02% 117.50 0.00 747.02
47.14 -2.49 -5.02% 3,20,093 57.71 1,082 47.14 47.14 11.97% 603.20 0.00 47.28
606.00 -12.35 -2.00% 18,000 49.75 997 606.00 606.00 -2.85% 186.60 0.00 608.06
136.99 0.32 0.23% 36,716 15.06 994 135.00 135.00 -4.87% 1,093.80 0.03 136.67
2,119.00 74.60 3.65% 1 - 974 2,119.00 2,119.00 1.00% 15.00 0.00 2,044.37
485.50 2.80 0.58% 546 371.62 873 480.00 480.00 1.40% 850.30 0.02 482.66
69.99 0.06 0.09% 6,295 23.79 853 69.21 69.21 -5.75% 316.10 1.29 69.68
538.00 2.05 0.38% 14,405 48.30 836 522.30 522.30 -4.53% 363.70 0.61 534.77
829.50 -5.50 -0.66% 9,705 31.55 830 820.00 820.00 -3.79% 262.20 0.00 833.23
325.00 0.49 0.15% 30,253 17.37 828 310.12 310.12 2.99% 361.20 0.86 321.00