Intraday Stock 15 mi. Time Frame.
Open Price Low Price
EMA (10, 15 Min) Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
203.85 | -10.70 | -4.99% | 57,507 | 487.61 | 32,585 | 203.85 | 203.85 | 4.48% | 551.40 | 38.26 | 204.21 | |
384.70 | -0.85 | -0.22% | 2,63,626 | - | 11,922 | 382.00 | 382.00 | -1.61% | 4,357.30 | 2.97 | 385.02 | |
1,107.30 | -1.20 | -0.11% | 55,692 | - | 10,874 | 1,091.10 | 1,091.10 | -0.06% | 5,953.60 | 19.71 | 1,104.54 | |
4,973.00 | -21.00 | -0.42% | 1,560 | 44.77 | 7,655 | 4,917.50 | 4,917.50 | -1.70% | 1,381.20 | 1.56 | 4,976.66 | |
1,729.80 | -2.00 | -0.12% | 21,070 | 117.01 | 4,703 | 1,726.00 | 1,726.00 | -1.41% | 2,782.20 | 1.11 | 1,729.64 | |
4,992.10 | -213.25 | -4.10% | 14 | 301.64 | 3,269 | 4,955.00 | 4,955.00 | 0.60% | 229.30 | 0.00 | 5,105.08 | |
277.10 | -14.40 | -4.94% | 1,965 | 421.54 | 3,079 | 276.95 | 276.95 | -4.94% | 337.40 | 0.00 | 277.49 | |
292.55 | -15.35 | -4.99% | 6,589 | 209.46 | 2,962 | 292.55 | 292.55 | 4.48% | 683.20 | 0.00 | 293.06 | |
819.90 | 1.65 | 0.20% | 4,689 | 91.78 | 2,266 | 815.10 | 815.10 | -2.43% | 3,421.40 | 0.03 | 817.47 | |
725.80 | 0.50 | 0.07% | 5,103 | 38.21 | 2,098 | 711.40 | 711.40 | -4.42% | 192.40 | 2.41 | 721.69 | |
304.00 | -0.85 | -0.28% | 58,915 | 318.98 | 1,642 | 297.00 | 297.00 | -7.35% | 300.30 | 1.16 | 301.97 | |
1,140.40 | -6.60 | -0.58% | 4,412 | 16.35 | 1,434 | 1,125.00 | 1,125.00 | -2.38% | 1,008.30 | 2.08 | 1,141.26 | |
846.55 | -6.20 | -0.73% | 4,063 | 36.65 | 1,383 | 832.00 | 832.00 | -2.46% | 1,723.80 | 0.16 | 844.45 | |
735.05 | -16.55 | -2.20% | 2,247 | 43.92 | 1,381 | 735.00 | 735.00 | -1.32% | 938.70 | 0.00 | 747.72 | |
12,428.00 | 49.00 | 0.40% | 31 | 55.25 | 1,362 | 12,205.00 | 12,205.00 | -1.83% | 75.40 | 0.00 | 12,370.26 | |
733.30 | -16.70 | -2.23% | 1,200 | - | 1,220 | 733.00 | 733.00 | -4.02% | 117.50 | 0.00 | 747.02 | |
47.14 | -2.49 | -5.02% | 3,20,093 | 57.71 | 1,082 | 47.14 | 47.14 | 11.97% | 603.20 | 0.00 | 47.28 | |
606.00 | -12.35 | -2.00% | 18,000 | 49.75 | 997 | 606.00 | 606.00 | -2.85% | 186.60 | 0.00 | 608.06 | |
136.99 | 0.32 | 0.23% | 36,716 | 15.06 | 994 | 135.00 | 135.00 | -4.87% | 1,093.80 | 0.03 | 136.67 | |
2,119.00 | 74.60 | 3.65% | 1 | - | 974 | 2,119.00 | 2,119.00 | 1.00% | 15.00 | 0.00 | 2,044.37 | |
485.50 | 2.80 | 0.58% | 546 | 371.62 | 873 | 480.00 | 480.00 | 1.40% | 850.30 | 0.02 | 482.66 | |
69.99 | 0.06 | 0.09% | 6,295 | 23.79 | 853 | 69.21 | 69.21 | -5.75% | 316.10 | 1.29 | 69.68 | |
538.00 | 2.05 | 0.38% | 14,405 | 48.30 | 836 | 522.30 | 522.30 | -4.53% | 363.70 | 0.61 | 534.77 | |
829.50 | -5.50 | -0.66% | 9,705 | 31.55 | 830 | 820.00 | 820.00 | -3.79% | 262.20 | 0.00 | 833.23 | |
325.00 | 0.49 | 0.15% | 30,253 | 17.37 | 828 | 310.12 | 310.12 | 2.99% | 361.20 | 0.86 | 321.00 | |