Intraday Special
by @anasx8450d0d
0
Modify
NSE
Volume 1,00,000
Open Price Low Price
Market Cap 350 Cr
EMA (10) EMA (20)
Price EMA (200)
Price %Change 2.00
Price | Low Price | High Price | Price %Change | Day Price Change | RSI (14, 15 Min) | Volume | Market Cap | Open Price | EMA (10) | EMA (20) | EMA (200) | P/E Ratio | RSI (14) | Ultimate Oscillator | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.45 | 137.44 | 145.20 | 2.42% | 3.32 | 40.36 | 2,56,615 | 1,222 | 137.44 | 139.38 | 139.36 | 130.26 | 24.61 | 52.56 | 34.66 | |
| 123.47 | 119.30 | 130.90 | 2.93% | 3.52 | 47.41 | 5,43,899 | 741 | 119.30 | 119.36 | 118.37 | 122.88 | 1.12 | 60.78 | 36.08 | |
| 395.30 | 384.00 | 409.70 | 3.02% | 11.60 | 62.76 | 4,79,407 | 24,024 | 384.00 | 391.97 | 391.70 | 374.29 | 1,423.70 | 52.55 | 38.82 | |
| 30.47 | 29.65 | 30.76 | 3.11% | 0.92 | 66.44 | 86,52,857 | 378 | 29.65 | 29.41 | 28.80 | 24.13 | 55.77 | 69.59 | 40.60 | |
| 443.25 | 421.15 | 449.90 | 6.29% | 26.25 | 65.95 | 71,92,034 | 8,304 | 421.15 | 417.46 | 408.69 | 375.78 | 59.39 | 67.33 | 42.49 | |
| 501.05 | 485.10 | 514.85 | 3.30% | 16.00 | 57.46 | 11,36,947 | 13,133 | 485.10 | 484.40 | 467.41 | 364.99 | 29.80 | 67.57 | 44.31 | |
| 555.65 | 541.65 | 559.90 | 2.95% | 15.90 | 71.19 | 2,13,446 | 4,869 | 541.65 | 540.74 | 538.49 | 461.22 | 31.49 | 58.19 | 45.38 | |
| 37.50 | 36.75 | 37.94 | 2.07% | 0.76 | 56.52 | 1,28,43,650 | 1,786 | 36.75 | 37.26 | 36.41 | 27.66 | 69.42 | 60.33 | 45.57 | |
| 623.15 | 595.00 | 627.55 | 3.97% | 23.80 | 64.13 | 3,10,500 | 6,805 | 595.00 | 608.14 | 594.29 | 604.90 | 40.66 | 61.61 | 45.64 | |
| 1,231.80 | 1,188.60 | 1,235.80 | 2.54% | 30.50 | 54.38 | 1,40,246 | 33,110 | 1,188.60 | 1,210.97 | 1,201.92 | 1,198.26 | 58.21 | 59.24 | 45.73 | |
| 187.97 | 180.64 | 191.52 | 3.09% | 5.63 | 57.63 | 1,97,547 | 1,180 | 180.64 | 185.90 | 185.90 | 166.03 | 27.11 | 52.71 | 45.91 | |
| 101.18 | 93.42 | 103.28 | 7.60% | 7.15 | 63.36 | 14,63,646 | 728 | 93.42 | 96.99 | 96.65 | 90.17 | 9.26 | 58.34 | 46.57 | |
| 108.02 | 105.54 | 109.45 | 2.87% | 3.01 | 48.76 | 2,23,535 | 550 | 105.54 | 103.92 | 103.84 | 86.21 | 20.16 | 56.54 | 47.11 | |
| 744.05 | 718.60 | 753.50 | 3.69% | 26.45 | 56.05 | 96,57,791 | 81,831 | 718.60 | 716.08 | 685.15 | 610.52 | 120.34 | 62.87 | 48.17 | |
| 112.64 | 105.45 | 112.68 | 4.96% | 5.32 | 66.34 | 87,91,264 | 4,754 | 105.45 | 108.98 | 107.60 | 105.12 | 15.36 | 59.34 | 49.34 | |
| 740.60 | 717.00 | 765.00 | 2.51% | 18.10 | 49.53 | 8,65,242 | 7,075 | 717.00 | 703.34 | 678.77 | 610.37 | 16.59 | 67.10 | 50.16 | |
| 406.85 | 384.00 | 414.90 | 6.23% | 23.85 | 74.28 | 13,58,071 | 7,332 | 384.00 | 382.61 | 369.18 | 286.41 | 34.08 | 67.57 | 50.25 | |
| 411.65 | 400.10 | 431.00 | 2.45% | 9.85 | 55.74 | 2,36,235 | 4,486 | 400.10 | 394.69 | 382.11 | 361.65 | 93.87 | 60.65 | 51.09 | |
| 621.35 | 572.30 | 633.45 | 4.90% | 29.05 | 69.81 | 3,13,085 | 2,819 | 572.30 | 591.31 | 584.17 | 615.42 | 11.63 | 62.64 | 52.60 | |
| 74.92 | 72.00 | 75.75 | 3.20% | 2.32 | 53.07 | 6,75,433 | 2,091 | 72.00 | 73.27 | 72.13 | 71.65 | 24.29 | 61.31 | 54.33 | |
| 31.85 | 29.70 | 33.00 | 5.81% | 1.75 | 43.39 | 22,99,249 | 829 | 29.70 | 28.71 | 28.63 | 28.62 | -79.21 | 63.38 | 55.03 | |
| 642.00 | 602.00 | 646.00 | 6.64% | 39.95 | 65.38 | 1,92,27,270 | 32,392 | 602.00 | 607.90 | 596.66 | 500.90 | 40.19 | 67.74 | 57.87 | |
| 520.30 | 426.20 | 520.30 | 20.00% | 86.70 | 83.78 | 36,32,208 | 3,187 | 426.20 | 435.39 | 415.84 | 389.34 | -370.73 | 78.35 | 59.48 | |
| 1,129.10 | 1,055.00 | 1,143.00 | 4.76% | 51.30 | 71.58 | 25,76,570 | 71,964 | 1,055.00 | 1,094.85 | 1,079.09 | 913.86 | 45.03 | 63.19 | 59.50 | |
| 229.65 | 210.00 | 231.20 | 9.57% | 20.05 | 72.95 | 1,50,000 | 540 | 210.00 | 210.64 | 208.61 | 187.31 | 13.13 | 61.46 | 60.38 | |