INTRADAY SHP
by @sureshx1750766
0
Modify
NSE
Close Price (15 Min) Pivot Point (Standard)
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Pivot Point (Standard) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | 0.15 | 3.02% | 39,148 | 32.87 | 13 | 5.10 | 4.99 | 5.10 | 0.06 | 0.05 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 199.42 | 186.58 | 196.49 | 1.86 | 1.29 | |
| 5.89 | 0.16 | 2.79% | 3,92,24,183 | -0.56 | 1,541 | 5.93 | 5.77 | 5.90 | 0.07 | 0.07 | |
| 1,209.80 | -10.40 | -0.85% | 1,01,596 | 39.90 | 15,931 | 1,227.80 | 1,215.60 | 1,209.70 | 6.02 | 4.96 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 166.05 | 154.64 | 166.00 | 2.54 | 2.29 | |
| 156.29 | 0.11 | 0.07% | 34,66,586 | 36.39 | 7,638 | 157.50 | 155.43 | 157.18 | 1.22 | 1.11 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 838.10 | 807.12 | 813.60 | 6.57 | 4.89 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 101.00 | 96.14 | 100.93 | 0.82 | 0.81 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 254.00 | 233.43 | 250.00 | 2.64 | 2.54 | |
| 60.00 | 0.00 | 0.00% | 1,12,000 | 21.66 | 131 | 60.00 | 58.78 | 57.60 | 0.34 | 0.18 | |
| 92.70 | -3.15 | -3.29% | 24,000 | 13.42 | 179 | 93.90 | 93.23 | 93.00 | 0.64 | 0.55 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 84.51 | 75.86 | 83.44 | 1.38 | 1.32 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,628.00 | 7,229.33 | 7,626.50 | 35.95 | 35.80 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | -11.41 | 300 | 5.08 | 4.65 | 5.06 | 0.09 | 0.08 | |
| 62.97 | -0.72 | -1.13% | 2,17,674 | -101.03 | 412 | 63.89 | 62.67 | 63.29 | 0.78 | 0.72 | |
| 54.24 | 0.36 | 0.67% | 5,77,692 | 39.23 | 450 | 55.20 | 52.10 | 54.76 | 0.46 | 0.43 | |
| 92.65 | 0.65 | 0.71% | 1,08,800 | 16.67 | 72 | 95.00 | 91.00 | 91.70 | 0.48 | 0.13 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 315.75 | 294.65 | 314.90 | 1.66 | 1.62 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 53.97 | 49.67 | 53.97 | 0.57 | 0.55 | |
| 46.01 | 1.26 | 2.82% | 16,24,690 | 111.88 | 1,109 | 46.29 | 44.65 | 46.16 | 0.28 | 0.27 | |
| 32.76 | -0.06 | -0.18% | 3,15,537 | -5.95 | 500 | 33.07 | 32.40 | 32.86 | 0.26 | 0.23 | |
| 11.13 | 0.13 | 1.18% | 64,133 | -22.00 | 29 | 11.14 | 10.99 | 11.14 | 0.06 | 0.05 | |
| 7.16 | 0.16 | 2.29% | 77,630 | - | 96 | 7.19 | 6.98 | 7.05 | 0.07 | 0.06 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 248.00 | 224.02 | 231.94 | 3.46 | 1.14 | |
| 185.35 | 11.16 | 6.41% | 41,353 | 16.90 | 431 | 186.00 | 179.65 | 184.00 | 3.09 | 2.99 | |