INTRADAY SHP
by @sureshx1750766
0
Modify
NSE
Close Price (15 Min) Pivot Point (Standard)
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Pivot Point (Standard) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 513.50 | 495.05 | 512.00 | 2.54 | 2.40 | |
| 285.60 | 6.30 | 2.26% | 3,43,929 | 7.79 | 851 | 287.90 | 279.35 | 287.85 | 2.69 | 2.53 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,616 | 34.60 | 11,424 | 11,360.00 | 10,734.33 | 11,330.50 | 68.60 | 66.64 | |
| 351.55 | 6.40 | 1.85% | 54,250 | 21.36 | 861 | 355.00 | 346.70 | 355.00 | 1.99 | 1.76 | |
| 345.50 | 16.95 | 5.16% | 1,30,366 | 30.86 | 1,726 | 349.00 | 327.15 | 345.00 | 3.53 | 3.49 | |
| 106.65 | 3.75 | 3.64% | 16,500 | 6.03 | 63 | 106.65 | 106.50 | 104.50 | 2.98 | 2.53 | |
| 6.24 | 0.07 | 1.13% | 71,999 | -2.32 | 26 | 6.28 | 6.18 | 6.27 | 0.13 | 0.12 | |
| 6.30 | 0.05 | 0.80% | 11,68,449 | 321.00 | 163 | 6.36 | 6.35 | 6.30 | 0.10 | 0.10 | |
| 61.70 | 2.30 | 3.87% | 2,03,200 | 19.73 | 115 | 62.80 | 59.60 | 62.80 | 0.52 | 0.42 | |
| 158.45 | 4.75 | 3.09% | 10,400 | 8.99 | 83 | 161.00 | 152.92 | 149.00 | 1.44 | 0.63 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 579.90 | 556.30 | 576.45 | 4.02 | 3.64 | |
| 258.25 | 15.75 | 6.49% | 87,600 | 0.00 | 309 | 263.50 | 242.83 | 249.50 | 3.90 | 0.77 | |
| 168.97 | 3.27 | 1.97% | 9,110 | 22.33 | 219 | 172.00 | 164.26 | 169.00 | 1.69 | 1.31 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 859.00 | 816.75 | 858.55 | 7.05 | 6.88 | |
| 339.35 | 11.35 | 3.46% | 1,510 | -633.63 | 594 | 344.00 | 327.98 | 323.00 | 4.33 | 3.04 | |
| 396.75 | 33.75 | 9.30% | 2,27,400 | 9.19 | 1,031 | 400.00 | 361.52 | 393.65 | 5.28 | 5.07 | |
| 617.60 | 6.55 | 1.07% | 15,077 | 57.62 | 1,140 | 625.00 | 603.07 | 616.15 | 6.29 | 5.70 | |
| 17.00 | 0.75 | 4.62% | 52,520 | 1.49 | 17 | 17.00 | 16.08 | 16.00 | 0.15 | 0.09 | |
| 224.00 | 4.05 | 1.84% | 9,000 | 14.70 | 158 | 225.00 | 218.02 | 224.50 | 0.64 | 0.57 | |
| 3.50 | 0.00 | 0.00% | 41,34,727 | 50.00 | 97 | 3.59 | 3.47 | 3.49 | 0.08 | 0.08 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,245.00 | 1,220.93 | 1,230.90 | 8.96 | 7.85 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 590.00 | 545.48 | 589.00 | 5.82 | 5.69 | |
| 180.00 | 0.95 | 0.53% | 19,500 | 13.37 | 408 | 180.00 | 179.05 | 177.00 | 0.41 | 0.21 | |
| 3.04 | 0.33 | 12.18% | 1,56,35,199 | 10.88 | 438 | 3.07 | 2.56 | 3.07 | 0.04 | 0.04 | |
| 147.60 | 21.99 | 17.51% | 5,72,817 | 7.49 | 638 | 150.73 | 124.18 | 133.44 | 2.88 | 1.72 | |