INTRADAY SHP
by @sureshx1750766
0
Modify
NSE
Close Price (15 Min) Pivot Point (Standard)
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Pivot Point (Standard) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00% | 20,491 | -3.17 | 13 | 4.50 | 4.50 | 4.41 | 0.01 | 0.00 | |
| 61.79 | 0.76 | 1.25% | 13,966 | 22.49 | 116 | 61.79 | 60.23 | 61.11 | 0.48 | 0.46 | |
| 244.69 | 14.49 | 6.29% | 3,11,326 | 22.86 | 889 | 253.22 | 232.73 | 249.72 | 3.56 | 2.90 | |
| 431.40 | 13.10 | 3.13% | 24,09,843 | 42.19 | 7,028 | 439.40 | 422.75 | 434.65 | 4.58 | 4.04 | |
| 184.16 | 11.14 | 6.44% | 18,382 | 13.47 | 239 | 184.73 | 175.34 | 184.00 | 1.99 | 1.94 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 1,050.50 | 950.60 | 1,047.35 | 12.66 | 12.11 | |
| 163.17 | 1.17 | 0.72% | 12,61,018 | 24.12 | 4,350 | 166.90 | 164.32 | 164.62 | 2.94 | 2.73 | |
| 277.80 | 11.90 | 4.48% | 76,06,983 | 23.22 | 3,811 | 280.00 | 265.80 | 279.30 | 3.94 | 3.83 | |
| 198.35 | -0.50 | -0.25% | 28,200 | 14.16 | 151 | 200.00 | 198.85 | 198.00 | 1.60 | 1.35 | |
| 293.85 | 32.50 | 12.44% | 29,100 | 15.30 | 311 | 294.80 | 261.98 | 286.00 | 3.84 | 3.44 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,680.00 | 1,502.27 | 1,673.10 | 22.58 | 21.98 | |
| 551.45 | 0.05 | 0.01% | 471 | 0.60 | 170 | 556.00 | 553.77 | 551.05 | 3.13 | 2.99 | |
| 91.21 | 6.24 | 7.34% | 1,92,463 | 84.47 | 1,440 | 92.10 | 85.99 | 92.00 | 0.91 | 0.90 | |
| 385.30 | -14.90 | -3.72% | 66,400 | 0.00 | 527 | 401.00 | 393.62 | 380.20 | 5.62 | 4.45 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 474.00 | 460.27 | 471.10 | 3.73 | 3.26 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 302.60 | 267.13 | 301.80 | 4.47 | 4.40 | |
| 41.24 | 1.73 | 4.38% | 87,697 | 45.22 | 72 | 41.38 | 38.68 | 41.00 | 0.37 | 0.37 | |
| 235.00 | 5.00 | 2.17% | 2,12,000 | 86.47 | 230 | 235.00 | 230.25 | 230.00 | 1.71 | 1.46 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,620.00 | 1,562.57 | 1,610.10 | 12.36 | 11.44 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,550.70 | 1,489.67 | 1,524.90 | 18.24 | 17.00 | |
| 569.75 | 5.50 | 0.97% | 9,91,171 | 24.39 | 10,958 | 575.00 | 565.42 | 570.00 | 2.63 | 2.09 | |
| 132.58 | 0.41 | 0.31% | 8,604 | 78.69 | 133 | 134.46 | 130.96 | 132.00 | 1.30 | 1.09 | |
| 2.78 | 0.11 | 4.12% | 50,617 | 0.00 | 6 | 2.80 | 2.77 | 2.75 | 0.02 | 0.02 | |
| 200.42 | 10.26 | 5.40% | 16,66,379 | 23.10 | 2,013 | 202.00 | 192.42 | 201.11 | 2.58 | 2.51 | |
| 37.35 | 1.45 | 4.04% | 1,86,000 | 94.47 | 351 | 37.00 | 35.95 | 36.00 | 0.21 | 0.09 | |