INTRADAY SHP
by @sureshx1750766Modify
NSE
Close Price (15 Min) Pivot Point (Standard)
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Pivot Point (Standard) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.05 | 2.55 | 6.00% | 13,600 | 7.69 | 77 | 45.50 | 42.50 | 44.60 | 0.31 | 0.26 | |
| 32.22 | 1.79 | 5.88% | 1,11,460 | 27.86 | 432 | 32.50 | 30.69 | 32.50 | 0.61 | 0.60 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 169.72 | 162.45 | 169.40 | 1.38 | 1.32 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.98 | 25.82 | 26.75 | 0.19 | 0.18 | |
| 25.30 | 0.01 | 0.04% | 36,28,065 | -11.65 | 967 | 25.50 | 25.29 | 25.48 | 0.34 | 0.33 | |
| 510.00 | 8.20 | 1.63% | 11,000 | 178.58 | 517 | 510.00 | 502.87 | 501.80 | 0.65 | 0.40 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,120.00 | 24,993.33 | 26,100.00 | 106.84 | 105.82 | |
| 73.85 | 8.60 | 13.18% | 81,600 | 0.00 | 129 | 73.25 | 66.07 | 73.00 | 0.79 | 0.75 | |
| 142.25 | 1.85 | 1.32% | 85,600 | 12.93 | 224 | 145.00 | 142.80 | 144.95 | 1.40 | 1.17 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 270.20 | 248.55 | 267.00 | 3.52 | 3.34 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 445.00 | 430.00 | 439.35 | 7.19 | 6.42 | |
| 58.31 | 2.04 | 3.63% | 97,668 | 15.17 | 364 | 58.60 | 56.23 | 58.50 | 0.68 | 0.67 | |
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 34.85 | 32.52 | 34.82 | 0.35 | 0.35 | |
| 41.13 | 1.64 | 4.15% | 2,28,511 | 21.52 | 492 | 41.50 | 40.05 | 41.12 | 0.73 | 0.67 | |
| 33.38 | 0.18 | 0.54% | 1,70,669 | 22.76 | 125 | 33.90 | 32.98 | 33.50 | 0.60 | 0.53 | |
| 90.81 | 6.69 | 7.95% | 3,56,485 | 17.58 | 306 | 91.90 | 83.87 | 90.75 | 1.29 | 1.22 | |
| 39.48 | 2.11 | 5.65% | 45,26,219 | 36.40 | 150 | 40.00 | 37.29 | 39.45 | 0.31 | 0.29 | |
| 77.67 | 3.27 | 4.40% | 2,89,653 | 15.55 | 678 | 78.00 | 74.96 | 77.75 | 0.81 | 0.78 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 738.40 | 681.52 | 734.75 | 6.64 | 6.40 | |
| 167.89 | 7.50 | 4.68% | 64,12,596 | -242.88 | 3,349 | 168.50 | 161.48 | 167.70 | 1.55 | 1.55 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 261.00 | 242.88 | 261.00 | 2.42 | 2.37 | |
| 2,239.90 | 123.30 | 5.83% | 47,612 | 31.16 | 1,905 | 2,252.20 | 2,135.60 | 2,246.60 | 26.49 | 24.77 | |
| 96.24 | 3.02 | 3.24% | 12,10,558 | 12.71 | 920 | 96.70 | 94.26 | 96.05 | 0.74 | 0.70 | |
| 10.91 | 0.21 | 1.96% | 1,33,344 | 8.53 | 66 | 11.17 | 10.62 | 10.81 | 0.23 | 0.22 | |
| 89.35 | 9.85 | 12.39% | 2,29,000 | 15.03 | 208 | 89.95 | 79.83 | 89.90 | 1.38 | 1.35 | |