INTRADAY SHP
by @sureshx1750766
0
Modify
NSE
Close Price (15 Min) Pivot Point (Standard)
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Pivot Point (Standard) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.58 | 1.69 | 4.99% | 6,99,84,110 | -4.51 | 13,913 | 35.58 | 31.57 | 35.50 | 0.17 | 0.17 | |
| 276.55 | 4.45 | 1.64% | 37,83,560 | 20.08 | 4,886 | 276.45 | 263.98 | 275.25 | 2.78 | 2.73 | |
| 44.79 | 2.23 | 5.24% | 5,36,001 | 7.01 | 504 | 45.00 | 40.64 | 44.93 | 0.46 | 0.44 | |
| 1,582.10 | 59.90 | 3.94% | 27,151 | 15.97 | 1,725 | 1,572.80 | 1,504.60 | 1,530.20 | 15.16 | 7.17 | |
| 22.50 | 0.17 | 0.76% | 88,16,966 | -6.01 | 4,789 | 22.49 | 21.79 | 22.45 | 0.16 | 0.16 | |
| 644.35 | 20.80 | 3.34% | 12,54,862 | 50.10 | 12,602 | 643.20 | 609.12 | 640.00 | 4.27 | 4.16 | |
| 144.20 | 2.28 | 1.61% | 4,47,430 | 89.87 | 350 | 144.20 | 141.07 | 143.35 | 0.70 | 0.65 | |
| 542.70 | 28.50 | 5.54% | 43,49,449 | 48.02 | 10,464 | 531.95 | 523.82 | 522.25 | 7.77 | 7.41 | |
| 153.00 | 5.00 | 3.38% | 3,600 | 16.35 | 170 | 153.00 | 148.00 | 151.00 | 0.24 | 0.10 | |
| 272.00 | 8.60 | 3.26% | 7,66,162 | 39.78 | 3,007 | 270.00 | 262.98 | 268.15 | 1.77 | 1.33 | |
| 321.45 | 6.40 | 2.03% | 21,33,542 | 242.38 | 5,909 | 321.40 | 311.22 | 321.05 | 1.44 | 1.43 | |
| 315.00 | 48.00 | 17.98% | 25,500 | 85.58 | 334 | 314.95 | 265.30 | 299.00 | 3.81 | 2.87 | |
| 445.00 | 5.45 | 1.24% | 13,519 | 42.55 | 713 | 447.00 | 423.63 | 444.00 | 3.01 | 2.71 | |
| 322.45 | 11.30 | 3.63% | 1,19,763 | 51.55 | 1,163 | 323.00 | 279.68 | 319.35 | 3.06 | 2.97 | |
| 69.18 | 11.53 | 20.00% | 6,57,34,201 | 32.96 | 3,791 | 69.18 | 56.90 | 68.88 | 1.34 | 1.32 | |
| 109.67 | 9.85 | 9.87% | 62,84,901 | 19.09 | 4,427 | 110.00 | 97.56 | 109.80 | 1.00 | 0.97 | |
| 263.90 | 10.70 | 4.23% | 3,546 | 21.45 | 147 | 263.90 | 257.33 | 256.95 | 3.25 | 2.81 | |
| 866.20 | 9.05 | 1.06% | 53,090 | 32.17 | 1,998 | 868.90 | 830.12 | 867.00 | 2.10 | 2.04 | |
| 18.40 | 0.09 | 0.49% | 2,98,274 | 0.81 | 70 | 18.42 | 17.44 | 17.99 | 0.34 | 0.33 | |
| 311.95 | 13.20 | 4.42% | 15,38,722 | 38.00 | 1,304 | 313.60 | 270.67 | 313.10 | 3.92 | 3.87 | |
| 1.87 | 0.08 | 4.47% | 92,63,870 | -25.57 | 63 | 1.87 | 1.77 | 1.87 | 0.01 | 0.01 | |
| 582.00 | 26.00 | 4.68% | 77,686 | 27.18 | 815 | 582.00 | 552.97 | 580.20 | 5.15 | 4.26 | |
| 131.48 | 3.01 | 2.34% | 9,02,209 | 104.27 | 2,526 | 131.77 | 126.82 | 131.07 | 0.91 | 0.88 | |
| 811.30 | 20.30 | 2.57% | 42,23,258 | 40.22 | 20,119 | 811.45 | 796.95 | 808.20 | 5.13 | 5.08 | |
| 1,432.50 | 42.30 | 3.04% | 81,503 | -1,431.55 | 3,895 | 1,439.20 | 1,374.93 | 1,434.80 | 8.30 | 8.29 | |