INTRADAY SHP
by @sureshx1750766
0
Modify
NSE
Close Price (15 Min) Pivot Point (Standard)
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Pivot Point (Standard) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,604.40 | 1,565.55 | 1,576.90 | 19.96 | 17.81 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 423.30 | 385.48 | 411.50 | 11.29 | 10.17 | |
| 114.35 | -3.25 | -2.76% | 24,400 | 11.51 | 132 | 118.00 | 117.53 | 112.60 | 1.21 | 0.78 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 245.00 | 239.17 | 240.00 | 4.29 | 4.20 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 6.57 | 5.75 | 6.57 | 0.11 | 0.10 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,230.00 | 3,145.07 | 3,224.90 | 19.08 | 18.79 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 218.00 | 203.23 | 196.32 | 3.72 | 1.34 | |
| 115.60 | -1.08 | -0.93% | 1,41,818 | 9.18 | 462 | 118.00 | 116.64 | 117.46 | 1.03 | 0.92 | |
| 4.21 | 0.10 | 2.43% | 8,89,996 | 68.17 | 74 | 4.25 | 4.14 | 4.18 | 0.06 | 0.05 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 164.50 | 158.24 | 163.75 | 1.82 | 1.70 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 99.00 | 95.36 | 98.46 | 1.75 | 1.71 | |
| 40.17 | 1.23 | 3.16% | 3,72,024 | 27.93 | 333 | 41.00 | 39.47 | 40.12 | 0.74 | 0.68 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 121.50 | 115.54 | 121.27 | 1.63 | 1.40 | |
| 63.65 | 0.65 | 1.03% | 30,000 | 37.28 | 55 | 66.15 | 63.00 | 62.00 | 1.00 | 0.59 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,466.00 | 3,111.17 | 3,460.90 | 54.05 | 43.12 | |
| 81.66 | 0.33 | 0.41% | 96,132 | -65.03 | 430 | 83.00 | 82.20 | 79.40 | 0.73 | 0.44 | |
| 76.75 | -1.36 | -1.74% | 1,16,730 | 29.95 | 770 | 77.99 | 77.82 | 76.75 | 0.63 | 0.56 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 404.00 | 392.40 | 397.00 | 6.07 | 5.62 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,129.00 | 2,126.70 | 2,125.10 | 7.97 | 7.97 | |
| 8.45 | 0.16 | 1.93% | 11,43,295 | 49.18 | 136 | 8.39 | 8.35 | 8.35 | 0.08 | 0.06 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,570.00 | 1,549.07 | 1,561.00 | 10.92 | 10.52 | |
| 200.16 | -5.13 | -2.50% | 2,77,705 | 17.54 | 2,455 | 207.00 | 202.01 | 197.02 | 3.17 | 2.54 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 612.55 | 609.50 | 611.15 | 6.12 | 5.94 | |
| 67.31 | 0.28 | 0.42% | 4,13,079 | 121.87 | 454 | 68.25 | 66.87 | 68.00 | 0.61 | 0.56 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 34.89 | 2,448 | 247.50 | 239.55 | 242.00 | 2.43 | 1.80 | |