INTRADAY SHP
by @sureshx1750766
0
Modify
NSE
Close Price (15 Min) Pivot Point (Standard)
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Pivot Point (Standard) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.95 | 1.70 | 2.57% | 45,600 | -7.85 | 37 | 68.00 | 65.28 | 66.25 | 0.18 | 0.06 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 536.00 | 505.10 | 536.00 | 4.96 | 3.58 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 32.35 | 28.68 | 32.01 | 0.31 | 0.30 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 21.00 | 19.55 | 20.78 | 0.24 | 0.23 | |
| 0.66 | -0.01 | -1.49% | 3,48,843 | 41.00 | 8 | 0.70 | 0.67 | 0.70 | 0.01 | 0.01 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 147.00 | 126.83 | 145.00 | 2.35 | 2.30 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 466.00 | 415.15 | 463.70 | 7.05 | 7.01 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,800.00 | 1,608.87 | 1,755.70 | 39.01 | 36.73 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 99.95 | 93.18 | 98.00 | 0.82 | 0.73 | |
| 89.12 | 1.80 | 2.06% | 13,225 | 14.63 | 300 | 88.00 | 87.61 | 88.00 | 0.90 | 0.82 | |
| 43.45 | -1.05 | -2.36% | 16,000 | 47.34 | 95 | 45.45 | 44.50 | 42.00 | 0.42 | 0.15 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 135.98 | 131.21 | 135.50 | 0.98 | 0.93 | |
| 228.57 | 7.54 | 3.41% | 44,398 | 30.08 | 731 | 230.10 | 221.17 | 229.56 | 2.56 | 2.50 | |
| 75.60 | -0.88 | -1.15% | 8,39,285 | 21.60 | 3,428 | 76.50 | 75.32 | 76.00 | 0.65 | 0.57 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 913.00 | 891.73 | 909.95 | 6.02 | 5.92 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 73.01 | 67.91 | 72.15 | 1.76 | 1.59 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 88.00 | 75.98 | 88.00 | 1.87 | 1.65 | |
| 16.91 | 0.90 | 5.62% | 52,808 | -11.12 | 23 | 17.11 | 16.04 | 17.00 | 0.23 | 0.22 | |
| 65.69 | 1.84 | 2.88% | 1,01,530 | 14.16 | 194 | 66.38 | 64.32 | 65.94 | 0.71 | 0.70 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 388.00 | 349.68 | 386.00 | 5.23 | 5.10 | |
| 1,226.70 | -2.20 | -0.18% | 1,813 | 38.44 | 319 | 1,237.70 | 1,224.37 | 1,218.70 | 7.47 | 6.30 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 19.80 | 17.20 | 19.65 | 0.40 | 0.37 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 65.20 | 56.71 | 63.50 | 1.12 | 1.06 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 221.10 | 211.38 | 220.00 | 3.25 | 2.86 | |