INTRADAY SHP
by @sureshx1750766
0
Modify
NSE
Close Price (15 Min) Pivot Point (Standard)
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Pivot Point (Standard) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 136.80 | 131.42 | 134.00 | 0.77 | 0.61 | |
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 82.00 | 74.80 | 81.40 | 0.66 | 0.56 | |
| 141.40 | 1.25 | 0.89% | 20,204 | -14.43 | 313 | 141.40 | 140.53 | 140.10 | 1.30 | 1.28 | |
| 207.91 | 0.71 | 0.34% | 74,848 | 10.46 | 260 | 215.84 | 209.05 | 213.95 | 3.79 | 3.55 | |
| 30.46 | 1.45 | 5.00% | 328 | 31.96 | 42 | 30.46 | 29.53 | 29.85 | 0.08 | 0.04 | |
| 320.00 | 6.65 | 2.12% | 5,400 | 18.98 | 74 | 320.00 | 316.83 | 297.70 | 2.74 | 1.07 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 311.60 | 295.03 | 308.00 | 3.41 | 3.38 | |
| 29.50 | 0.90 | 3.15% | 98,000 | 16.63 | 48 | 29.50 | 29.20 | 28.00 | 0.25 | 0.15 | |
| 19.60 | 0.63 | 3.32% | 1,32,848 | 6.90 | 146 | 19.87 | 19.25 | 19.60 | 0.65 | 0.65 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 211.02 | 206.85 | 209.98 | 2.80 | 2.43 | |
| 32.90 | 0.19 | 0.58% | 30,728 | 57.39 | 44 | 32.90 | 32.56 | 32.87 | 0.58 | 0.53 | |
| 101.00 | 0.90 | 0.90% | 1,82,500 | 43.90 | 381 | 101.00 | 99.87 | 101.00 | 0.95 | 0.90 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 14.81 | 2,534 | 357.00 | 341.02 | 341.95 | 4.02 | 3.06 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 178.10 | 169.70 | 177.25 | 1.92 | 1.87 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,890.00 | 1,859.00 | 1,886.90 | 14.64 | 14.42 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 289.00 | 281.67 | 284.00 | 2.29 | 2.08 | |
| 356.90 | 5.70 | 1.62% | 4,106 | 14.30 | 114 | 356.90 | 351.58 | 348.50 | 4.48 | 3.69 | |
| 120.00 | 4.50 | 3.90% | 12,000 | 33.77 | 121 | 120.00 | 117.00 | 115.00 | 0.61 | 0.27 | |
| 86.65 | -1.25 | -1.42% | 96,800 | 4.22 | 379 | 88.80 | 88.60 | 87.15 | 0.92 | 0.79 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 413.00 | 396.67 | 412.00 | 3.84 | 3.84 | |
| 70.53 | 2.61 | 3.84% | 86,037 | 73.13 | 988 | 72.15 | 68.86 | 70.79 | 1.15 | 1.04 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 464.50 | 441.95 | 463.90 | 5.53 | 5.29 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 159.82 | 150.14 | 147.52 | 2.19 | 1.42 | |
| 723.90 | -12.60 | -1.71% | 11,453 | 31.92 | 384 | 742.00 | 737.03 | 725.25 | 10.64 | 9.14 | |
| 26.59 | -0.37 | -1.37% | 12,093 | 10.89 | 62 | 26.89 | 26.59 | 26.65 | 0.25 | 0.21 | |