INTRADAY SHP
by @sureshx1750766
0
Modify
NSE
Close Price (15 Min) Pivot Point (Standard)
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Pivot Point (Standard) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 645.35 | -18.50 | -2.79% | 6,438 | 50.11 | 586 | 654.55 | 651.83 | 646.50 | 7.98 | 7.69 | |
| 2,475.20 | 234.10 | 10.45% | 87,457 | 106.95 | 2,984 | 2,534.00 | 2,184.43 | 2,425.00 | 26.61 | 19.03 | |
| 1,171.00 | 68.20 | 6.18% | 1,351 | 18.97 | 527 | 1,183.90 | 1,093.27 | 1,166.00 | 15.76 | 14.44 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 277.65 | 270.40 | 277.35 | 1.74 | 1.73 | |
| 11.48 | 0.13 | 1.15% | 10,344 | -10.13 | 12 | 11.70 | 11.60 | 10.85 | 0.12 | 0.07 | |
| 164.85 | 2.65 | 1.63% | 2,48,375 | 46.21 | 285 | 170.30 | 162.20 | 170.30 | 4.41 | 4.12 | |
| 74.50 | 2.85 | 3.98% | 97,200 | 6.99 | 135 | 74.50 | 70.23 | 74.00 | 0.48 | 0.48 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 414.90 | 380.12 | 397.85 | 4.45 | 3.40 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 229.30 | 214.59 | 228.37 | 1.94 | 1.87 | |
| 77.86 | 0.94 | 1.22% | 16,538 | 8.13 | 118 | 77.98 | 76.92 | 77.88 | 0.91 | 0.89 | |
| 621.35 | 29.05 | 4.90% | 3,13,085 | 11.63 | 2,819 | 624.00 | 588.90 | 622.30 | 5.16 | 5.09 | |
| 74.24 | -0.23 | -0.31% | 1,11,427 | 41.78 | 381 | 74.90 | 74.72 | 74.39 | 0.60 | 0.54 | |
| 34.49 | -0.11 | -0.32% | 7,39,954 | 9.40 | 279 | 35.24 | 34.53 | 34.50 | 0.40 | 0.37 | |
| 532.20 | 21.80 | 4.27% | 22,31,441 | 24.45 | 6,567 | 536.00 | 511.02 | 532.85 | 3.87 | 3.80 | |
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 340.80 | 279.87 | 340.00 | 6.74 | 6.66 | |
| 58.96 | 1.26 | 2.18% | 7,86,770 | 44.15 | 1,111 | 59.00 | 57.15 | 59.00 | 0.47 | 0.46 | |
| 40.50 | 0.01 | 0.02% | 4,100 | -4.41 | 107 | 40.99 | 40.58 | 40.99 | 0.30 | 0.25 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 141.50 | 123.01 | 139.04 | 2.40 | 2.32 | |
| 281.55 | 4.95 | 1.79% | 84,573 | 70.62 | 954 | 283.40 | 276.77 | 281.85 | 1.43 | 1.28 | |
| 6.35 | 0.05 | 0.79% | 1,44,000 | 3.66 | 19 | 6.60 | 6.43 | 6.00 | 0.08 | 0.04 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 904.30 | 842.85 | 888.95 | 8.28 | 7.68 | |
| 320.10 | 16.80 | 5.54% | 3,77,364 | 24.16 | 4,528 | 324.00 | 301.28 | 319.70 | 2.18 | 1.80 | |
| 2.02 | 0.07 | 3.59% | 5,13,188 | 65.67 | 70 | 2.04 | 1.95 | 2.02 | 0.03 | 0.03 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 460.00 | 412.72 | 453.20 | 5.90 | 5.59 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 16.05 | 3,045 | 544.60 | 507.13 | 535.05 | 3.99 | 3.47 | |