intraday sctock
by @janakix5bfa7bd
0
Modify
as per dhan tutor
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
NSE
Market Cap 17,66,854 Cr
Price 3,30,498.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,937.50 | -8.50 | -0.44% | 6,63,303 | 33.37 | 11,80,573 | -2.74% | 2,13,790.10 | 26.48 | 1,950.00 | 1,950.00 | 1,952.50 | 1,935.60 | |
| 420.85 | -1.40 | -0.33% | 42,52,375 | 8.93 | 5,32,375 | 1.78% | 9,90,211.30 | 0.44 | 426.00 | 421.70 | 427.25 | 419.55 | |
| 3,172.40 | 150.40 | 4.98% | 19,49,377 | 10.62 | 1,27,362 | 11.63% | 31,263.40 | 11.61 | 3,056.00 | 3,009.60 | 3,181.00 | 3,049.80 | |
| 2,612.70 | 2.70 | 0.10% | 2,87,473 | 37.90 | 1,11,994 | 5.14% | 4,622.20 | 24.10 | 2,620.00 | 2,615.00 | 2,629.00 | 2,605.90 | |
| 275.80 | -3.20 | -1.15% | 1,20,93,986 | 3.81 | 1,07,849 | 3.10% | 79,987.00 | 15.77 | 280.05 | 270.30 | 281.45 | 272.40 | |
| 410.90 | -2.10 | -0.51% | 10,17,467 | 27.38 | 1,07,732 | 2.47% | 45,617.40 | 8.60 | 410.55 | 410.00 | 415.75 | 408.05 | |
| 332.25 | -1.75 | -0.52% | 9,50,214 | 367.58 | 95,151 | 0.38% | 10,055.10 | 13.73 | 333.90 | 331.00 | 333.90 | 330.25 | |
| 342.25 | 6.55 | 1.95% | 9,63,941 | 51.68 | 79,744 | 0.91% | 5,707.40 | 11.21 | 335.70 | 331.15 | 342.85 | 334.15 | |
| 281.40 | -1.10 | -0.39% | 41,81,280 | -20.78 | 77,675 | 1.85% | 23,561.00 | 13.96 | 283.00 | 280.75 | 284.80 | 281.25 | |
| 511.25 | -3.75 | -0.73% | 4,00,985 | 46.48 | 74,168 | 0.41% | 64,735.10 | 10.22 | 517.10 | 502.00 | 520.90 | 510.75 | |
| 2,132.60 | -48.20 | -2.21% | 90,452 | 29.25 | 48,341 | 3.64% | 12,031.60 | 15.45 | 2,180.00 | 2,143.70 | 2,186.00 | 2,131.90 | |
| 1,397.70 | 8.80 | 0.63% | 13,39,174 | 61.73 | 29,212 | 3.96% | 1,238.50 | 8.24 | 1,390.00 | 1,345.90 | 1,412.50 | 1,390.00 | |
| 302.85 | 5.90 | 1.99% | 7,01,393 | 159.68 | 23,501 | 12.33% | 4,587.32 | 3.41 | 300.00 | 282.65 | 306.95 | 296.00 | |
| 863.15 | 5.00 | 0.58% | 2,03,322 | 32.12 | 21,389 | 0.55% | 5,386.00 | 17.50 | 856.50 | 843.60 | 868.20 | 846.00 | |
| 43.71 | 0.36 | 0.83% | 62,73,238 | 20.45 | 20,462 | 3.38% | 7,290.80 | 9.99 | 43.40 | 42.64 | 43.80 | 43.10 | |
| 1,258.30 | 14.60 | 1.17% | 3,84,958 | 62.83 | 14,326 | 4.04% | 2,365.46 | 7.71 | 1,242.00 | 1,240.00 | 1,273.90 | 1,242.00 | |
| 1,185.90 | -7.80 | -0.65% | 57,106 | 21.45 | 12,396 | 0.80% | 1,922.70 | 43.90 | 1,187.90 | 1,187.70 | 1,194.20 | 1,176.00 | |
| 269.70 | -6.25 | -2.26% | 29,55,760 | 45.51 | 11,783 | 5.50% | 3,463.90 | 4.50 | 276.25 | 266.00 | 277.10 | 268.10 | |
| 814.00 | -16.45 | -1.98% | 66,377 | 9.77 | 10,839 | -0.83% | 4,218.20 | 13.23 | 831.30 | 852.00 | 831.30 | 812.55 | |
| 447.80 | -3.75 | -0.83% | 1,71,111 | 42.91 | 10,049 | 3.57% | 2,447.20 | 6.99 | 451.55 | 454.00 | 459.30 | 447.25 | |
| 148.80 | -0.76 | -0.51% | 33,91,142 | 12.55 | 9,342 | 5.79% | 20,944.40 | 11.29 | 150.00 | 140.00 | 153.86 | 148.53 | |
| 63.93 | -0.94 | -1.45% | 6,25,539 | -9.55 | 8,890 | 3.75% | 1,905.10 | 23.43 | 65.20 | 63.12 | 65.34 | 63.82 | |
| 10.55 | 0.33 | 3.23% | 26,90,95,912 | 12.94 | 8,829 | 9.44% | 3,352.88 | 12.15 | 10.28 | 9.62 | 10.98 | 10.19 | |
| 637.40 | 5.95 | 0.94% | 4,41,105 | 25.11 | 8,822 | 13.48% | 3,712.10 | 3.91 | 631.45 | 586.00 | 646.00 | 622.60 | |
| 75.36 | -1.24 | -1.62% | 4,76,318 | 17.18 | 8,619 | 1.13% | 7,867.80 | 15.70 | 76.60 | 77.00 | 77.06 | 75.21 | |