intraday sctock
by @janakix5bfa7bd
0
Modify
as per dhan tutor
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
NSE
Market Cap 17,66,854 Cr
Price 3,30,498.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 5.37% | 1,52,839.00 | 8.38 | 452.75 | 444.25 | 462.00 | 451.05 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 2.44% | 34,178.80 | 7.67 | 477.00 | 472.95 | 485.90 | 470.00 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 6.47% | 9,032.40 | 10.63 | 1,535.00 | 1,494.60 | 1,573.20 | 1,516.00 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 31.67% | 789.10 | 16.74 | 2,210.10 | 1,932.90 | 2,564.00 | 2,147.10 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 19.66% | 1,681.00 | 0.94 | 120.45 | 107.60 | 129.80 | 120.00 | |
| 204.96 | 3.84 | 1.91% | 6,768 | 7.42 | 1,038 | 0.38% | 3,283.10 | 19.02 | 202.90 | 201.02 | 206.59 | 201.03 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 10.23% | 508.20 | 0.00 | 303.00 | 288.00 | 307.55 | 303.00 | |
| 323.85 | 5.95 | 1.87% | 14,113 | 21.31 | 340 | 0.76% | 322.10 | 0.00 | 317.90 | 306.60 | 333.75 | 311.00 | |
| 152.43 | 2.49 | 1.66% | 4,45,864 | 12.27 | 336 | 1.44% | 312.80 | 0.18 | 150.05 | 149.70 | 153.50 | 148.58 | |
| 197.25 | 9.30 | 4.95% | 80,000 | 92.59 | 326 | -1.03% | 49.90 | 0.22 | 187.95 | 195.00 | 197.30 | 185.00 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 1.93% | 35.90 | 0.00 | 108.50 | 108.95 | 110.90 | 108.50 | |
| 206.90 | 11.90 | 6.10% | 21,600 | 28.68 | 218 | 10.64% | 91.70 | 0.00 | 196.00 | 195.00 | 218.65 | 180.00 | |
| 250.00 | 0.00 | 0.00% | 0 | 30.41 | 215 | 10.62% | 316.80 | 0.00 | 0.00 | 254.00 | 0.00 | 0.00 | |
| 5.23 | -0.01 | -0.19% | 6,67,168 | 16.97 | 171 | 7.17% | 392.50 | 6.38 | 5.39 | 4.89 | 5.40 | 5.07 | |
| 10.81 | 0.12 | 1.12% | 7,85,215 | -5.43 | 152 | 5.67% | 99.30 | 13.21 | 11.00 | 10.90 | 11.00 | 10.56 | |
| 105.00 | 0.00 | 0.00% | 0 | 14.44 | 148 | 14.19% | 116.00 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | |
| 55.10 | 1.75 | 3.28% | 14,400 | 18.21 | 138 | 1.19% | 885.80 | 0.00 | 54.40 | 53.20 | 55.95 | 54.40 | |
| 117.00 | 0.00 | 0.00% | 0 | 13.95 | 129 | 4.46% | 100.90 | 0.00 | 0.00 | 115.95 | 0.00 | 0.00 | |
| 31.60 | 0.10 | 0.32% | 28,000 | 31.82 | 126 | 2.27% | 237.50 | 0.00 | 31.25 | 31.50 | 31.90 | 30.00 | |
| 64.25 | 1.50 | 2.39% | 10,800 | 10.82 | 120 | 1.82% | 110.70 | 2.05 | 62.00 | 62.95 | 64.25 | 61.50 | |
| 56.22 | 0.61 | 1.10% | 2,495 | -36.71 | 119 | -2.14% | 339.50 | 0.00 | 55.51 | 56.97 | 56.49 | 55.50 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 7.36% | 57.80 | 0.00 | 0.00 | 60.95 | 0.00 | 0.00 | |
| 41.95 | 0.95 | 2.32% | 7,200 | 13.58 | 82 | 2.07% | 117.10 | 0.00 | 41.95 | 41.80 | 42.00 | 41.50 | |
| 46.00 | 0.00 | 0.00% | 0 | 14.07 | 79 | 4.66% | 201.60 | 0.00 | 0.00 | 46.00 | 0.00 | 0.00 | |
| 27.85 | 0.00 | 0.00% | 800 | -16.78 | 29 | -5.11% | 24.00 | 0.00 | 27.85 | 27.50 | 27.85 | 27.85 | |