intraday sctock
by @janakix5bfa7bd
0
Modify
as per dhan tutor
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
NSE
Market Cap 17,66,854 Cr
Price 3,30,498.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,197.00 | 8.40 | 0.38% | 23,103 | 15.91 | 7,94,894 | 4.81% | 2,71,423.00 | 9.66 | 2,100.00 | 2,170.90 | 2,228.00 | 2,179.00 | |
| 1,092.10 | -0.80 | -0.07% | 34,295 | 15.03 | 4,43,093 | 1.89% | 1,82,972.00 | 28.45 | 1,035.00 | 1,107.80 | 1,113.50 | 1,090.00 | |
| 1,820.00 | -1.90 | -0.10% | 1,461 | 32.82 | 4,19,321 | -0.76% | 40,854.40 | 15.58 | 1,838.00 | 1,819.30 | 1,840.90 | 1,808.60 | |
| 248.01 | -0.89 | -0.36% | 13,707 | 6.28 | 3,12,004 | 1.57% | 6,62,247.00 | 7.97 | 250.50 | 252.00 | 252.00 | 247.30 | |
| 402.40 | -1.50 | -0.37% | 3,705 | 87.82 | 1,40,118 | 6.89% | 34,589.80 | 9.51 | 404.00 | 408.15 | 409.00 | 401.00 | |
| 405.85 | 0.60 | 0.15% | 1,584 | 14.97 | 1,07,070 | 6.02% | 32,493.10 | 25.09 | 405.25 | 406.00 | 409.85 | 403.30 | |
| 722.00 | 0.40 | 0.06% | 2,185 | 121.06 | 79,406 | 1.52% | 5,932.30 | 12.76 | 725.80 | 719.60 | 740.45 | 716.50 | |
| 1,465.00 | -0.30 | -0.02% | 108 | 29.92 | 73,822 | 4.67% | 29,288.90 | 8.40 | 1,465.30 | 1,450.00 | 1,474.00 | 1,435.00 | |
| 972.00 | 2.25 | 0.23% | 585 | 68.78 | 73,382 | 0.01% | 9,127.84 | 25.97 | 980.00 | 963.50 | 972.50 | 960.05 | |
| 440.45 | -0.65 | -0.15% | 4,847 | 9.50 | 71,644 | 4.09% | 33,946.10 | 7.67 | 441.00 | 435.90 | 442.30 | 434.55 | |
| 437.00 | -0.30 | -0.07% | 28,507 | 193.50 | 70,834 | 7.40% | 16,779.90 | 0.00 | 440.00 | 427.35 | 444.50 | 422.20 | |
| 640.95 | 2.10 | 0.33% | 2,246 | 28.04 | 60,993 | 5.95% | 19,899.60 | 9.54 | 642.00 | 616.00 | 641.80 | 612.65 | |
| 1,359.90 | 1.00 | 0.07% | 421 | 121.55 | 44,997 | 5.58% | 14,482.60 | 18.45 | 1,356.00 | 1,346.70 | 1,363.20 | 1,329.10 | |
| 492.65 | -0.50 | -0.10% | 6,671 | 30.14 | 37,521 | 4.21% | 9,078.97 | 8.32 | 493.20 | 468.10 | 496.00 | 468.10 | |
| 671.40 | 0.00 | 0.00% | 4,378 | 44.85 | 33,875 | 4.33% | 4,832.00 | 6.80 | 674.35 | 662.50 | 674.70 | 660.05 | |
| 930.00 | -3.50 | -0.37% | 4 | 59.89 | 20,716 | 3.74% | 8,719.30 | 3.14 | 936.70 | 907.30 | 952.10 | 907.30 | |
| 3,603.60 | -10.00 | -0.28% | 1 | 37.27 | 15,598 | 1.91% | 14,930.40 | 5.21 | 3,613.60 | 3,533.70 | 3,680.00 | 3,493.00 | |
| 338.50 | -2.90 | -0.85% | 8,497 | 31.59 | 12,090 | 7.34% | 11,338.30 | 4.88 | 343.10 | 341.95 | 358.80 | 334.00 | |
| 1,191.10 | -3.80 | -0.32% | 31 | 49.72 | 9,224 | 7.40% | 947.27 | 3.36 | 1,181.00 | 1,215.00 | 1,215.00 | 1,180.00 | |
| 467.05 | -1.95 | -0.42% | 24 | 55.73 | 9,034 | 1.79% | 2,709.06 | 13.66 | 469.00 | 459.80 | 474.05 | 458.15 | |
| 1,424.00 | 4.80 | 0.34% | 2 | 18.01 | 7,683 | 4.73% | 2,826.31 | 3.59 | 1,426.20 | 1,400.00 | 1,452.50 | 1,390.00 | |
| 200.08 | 0.14 | 0.07% | 116 | 19.81 | 7,347 | 5.35% | 2,902.60 | 12.35 | 201.75 | 200.65 | 201.97 | 198.42 | |
| 122.55 | 0.04 | 0.03% | 31 | 243.30 | 6,647 | 8.62% | 1,593.27 | 5.07 | 120.01 | 119.49 | 124.00 | 116.00 | |
| 693.50 | 1.85 | 0.27% | 2,501 | 15.84 | 6,625 | 9.84% | 5,237.13 | 19.51 | 714.00 | 698.00 | 715.00 | 688.25 | |
| 465.00 | -5.35 | -1.14% | 2 | 512.72 | 5,313 | 0.00% | 1,795.81 | 0.15 | 477.00 | 476.45 | 478.00 | 465.00 | |