intraday sctock
by @janakix5bfa7bd
0
Modify
as per dhan tutor
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
NSE
Market Cap 17,66,854 Cr
Price 3,30,498.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 4.31% | 2,10,973.00 | 27.80 | 1,883.20 | 1,820.00 | 1,922.90 | 1,880.40 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 0.67% | 77,853.00 | 34.83 | 307.20 | 305.00 | 312.05 | 306.30 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | -0.75% | 3,33,383.00 | 17.29 | 352.00 | 340.05 | 366.95 | 352.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 6.76% | 32,493.10 | 25.09 | 424.70 | 415.95 | 434.20 | 420.95 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 2.23% | 33,593.30 | 33.08 | 1,303.60 | 1,265.30 | 1,344.90 | 1,303.60 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 2.41% | 24,630.60 | 2.73 | 1,550.00 | 1,525.00 | 1,609.90 | 1,550.00 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 3.08% | 9,353.80 | 3.69 | 1,515.00 | 1,522.00 | 1,570.10 | 1,505.00 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 0.71% | 6,401.80 | 10.79 | 1,623.20 | 1,623.90 | 1,775.00 | 1,536.10 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 4.30% | 2,519.65 | 2.81 | 4,689.00 | 4,669.30 | 5,004.90 | 4,602.00 | |
| 8,468.50 | 116.50 | 1.39% | 3,064 | 103.91 | 21,171 | -0.94% | 1,756.90 | 2.78 | 8,405.00 | 8,399.00 | 8,499.00 | 8,316.50 | |
| 1,370.90 | -3.00 | -0.22% | 1,81,983 | 40.47 | 18,993 | -0.89% | 2,912.00 | 6.39 | 1,369.60 | 1,349.90 | 1,410.00 | 1,355.00 | |
| 38.41 | 2.79 | 7.83% | 24,46,94,722 | 127.11 | 17,888 | 15.17% | 13,644.80 | 0.17 | 35.61 | 34.29 | 40.40 | 35.47 | |
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | 0.77% | 5,563.46 | 6.59 | 17.84 | 17.80 | 20.38 | 17.43 | |
| 624.60 | 6.95 | 1.13% | 31,29,662 | 34.90 | 12,053 | 5.12% | 2,568.50 | 10.24 | 621.00 | 609.75 | 637.50 | 601.35 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 9.33% | 1,828.98 | 13.31 | 270.00 | 270.00 | 314.00 | 263.20 | |
| 458.95 | 11.10 | 2.48% | 4,15,640 | 31.10 | 9,048 | 0.82% | 3,612.70 | 9.29 | 460.00 | 433.90 | 466.10 | 454.00 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 5.54% | 4,539.80 | 6.49 | 1,568.00 | 1,492.00 | 1,740.00 | 1,568.00 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | -0.66% | 2,708.60 | 15.61 | 605.00 | 592.00 | 644.30 | 593.75 | |
| 307.25 | 16.95 | 5.84% | 61,60,641 | 30.30 | 6,358 | -1.08% | 916.80 | 3.15 | 290.50 | 297.45 | 315.40 | 290.20 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 2.28% | 2,580.30 | 1.78 | 225.99 | 213.30 | 242.39 | 225.99 | |
| 374.75 | 7.85 | 2.14% | 35,822 | 76.51 | 3,323 | -2.47% | 1,763.70 | 9.96 | 368.00 | 364.00 | 378.80 | 351.00 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 45.66 | 3,143 | 3.77% | 1,374.20 | 9.50 | 162.00 | 163.02 | 172.00 | 159.80 | |
| 1,832.80 | 198.90 | 12.17% | 3,20,380 | 16.13 | 3,135 | 11.40% | 739.40 | 1.47 | 1,633.30 | 1,654.00 | 1,936.00 | 1,612.20 | |
| 1,316.30 | 53.60 | 4.24% | 64,976 | 90.16 | 3,079 | -3.38% | 385.00 | 3.82 | 1,270.60 | 1,274.50 | 1,345.00 | 1,254.10 | |
| 1,154.30 | 54.10 | 4.92% | 1,23,267 | 23.14 | 2,799 | 1.26% | 4,833.70 | 10.97 | 1,082.60 | 1,100.10 | 1,190.00 | 1,070.00 | |