intraday sctock
by @janakix5bfa7bd
0
Modify
as per dhan tutor
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
NSE
Market Cap 17,66,854 Cr
Price 3,30,498.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 0.86% | 18,858.20 | 15.63 | 5,219.50 | 5,217.50 | 5,291.00 | 5,217.00 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 4.03% | 33,593.30 | 33.08 | 1,310.00 | 1,297.20 | 1,343.00 | 1,306.20 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10.19% | 7,672.10 | 8.04 | 9,903.00 | 9,720.00 | 10,510.00 | 9,874.50 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 0.51% | 23,022.20 | 16.94 | 1,173.00 | 1,182.80 | 1,189.20 | 1,163.30 | |
| 3,560.40 | 20.00 | 0.56% | 1,24,669 | 47.09 | 45,227 | -0.18% | 11,262.50 | 17.12 | 3,542.00 | 3,587.70 | 3,587.20 | 3,507.10 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 4.36% | 21,005.40 | 9.40 | 292.70 | 295.80 | 312.80 | 290.10 | |
| 1,487.10 | 3.50 | 0.24% | 10,12,072 | 54.54 | 39,123 | 3.88% | 5,021.87 | 3.10 | 1,475.00 | 1,477.80 | 1,493.80 | 1,456.40 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 2.82% | 18,096.20 | 10.30 | 379.10 | 381.35 | 401.70 | 377.70 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | -0.41% | 28,837.10 | 21.39 | 540.50 | 549.00 | 552.60 | 538.50 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 2.81% | 8,504.52 | 16.60 | 1,030.00 | 1,010.40 | 1,050.00 | 1,018.00 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 5.36% | 8,869.08 | 30.18 | 170.45 | 158.99 | 175.88 | 168.59 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 3.58% | 9,028.76 | 8.04 | 879.95 | 895.75 | 920.00 | 875.10 | |
| 1,497.20 | 26.90 | 1.83% | 4,94,530 | 7.12 | 21,375 | 5.54% | 5,409.09 | 28.44 | 1,463.70 | 1,479.00 | 1,503.70 | 1,435.20 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 7.45% | 2,710.59 | 4.80 | 150.20 | 153.59 | 162.49 | 149.99 | |
| 462.35 | 4.55 | 0.99% | 36,89,185 | 116.85 | 17,688 | 6.93% | 2,268.55 | 5.59 | 460.00 | 405.95 | 472.15 | 448.40 | |
| 989.60 | 16.40 | 1.69% | 2,06,790 | 28.64 | 9,718 | 4.29% | 6,646.20 | 17.86 | 973.20 | 979.15 | 991.90 | 962.05 | |
| 403.75 | 6.65 | 1.67% | 5,49,149 | 16.64 | 8,967 | 1.00% | 957.90 | 3.20 | 398.00 | 400.00 | 417.00 | 395.95 | |
| 156.26 | 1.54 | 1.00% | 10,97,616 | 14.53 | 7,554 | 0.85% | 1,158.38 | 22.14 | 154.42 | 156.70 | 157.05 | 153.56 | |
| 472.75 | 1.50 | 0.32% | 6,65,863 | 22.01 | 5,436 | 4.72% | 1,107.37 | 6.02 | 474.05 | 456.20 | 482.00 | 465.15 | |
| 5,306.50 | 86.00 | 1.65% | 20,046 | 27.55 | 5,121 | 2.85% | 599.51 | 7.92 | 5,220.50 | 5,266.00 | 5,370.00 | 5,171.50 | |
| 300.75 | 0.30 | 0.10% | 2,63,916 | 16.28 | 4,951 | 1.73% | 2,487.18 | 24.97 | 298.20 | 303.25 | 301.80 | 297.70 | |
| 846.85 | 21.10 | 2.56% | 79,372 | 13.70 | 4,862 | 4.28% | 3,396.77 | 2.43 | 815.70 | 830.50 | 859.50 | 815.70 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 7.84% | 2,418.00 | 0.00 | 677.90 | 682.00 | 739.90 | 675.05 | |
| 264.90 | -1.70 | -0.64% | 98,857 | 40.64 | 4,194 | 1.26% | 1,081.24 | 12.19 | 265.00 | 268.30 | 271.75 | 263.95 | |
| 25.26 | 0.13 | 0.52% | 6,74,538 | 67.81 | 3,895 | -2.73% | 524.08 | 3.18 | 24.89 | 25.19 | 25.50 | 24.89 | |