intraday sctock
by @janakix5bfa7bd
0
Modify
as per dhan tutor
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
NSE
Market Cap 17,66,854 Cr
Price 3,30,498.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 9.36% | 14,401.60 | 0.00 | 36.22 | 33.39 | 37.24 | 35.27 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 8.46% | 3,250.80 | 4.50 | 169.00 | 167.56 | 172.68 | 165.00 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 10.54% | 1,575.20 | 4.04 | 243.00 | 229.00 | 262.80 | 239.01 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 2.30% | 6,184.70 | 16.83 | 844.10 | 822.60 | 858.90 | 831.30 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 12.41% | 2,789.50 | 7.71 | 595.00 | 585.00 | 609.95 | 527.30 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 10.03% | 1,078.30 | 11.08 | 564.65 | 533.10 | 598.00 | 552.10 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 4.40% | 1,229.40 | 14.19 | 341.00 | 327.85 | 351.90 | 336.00 | |
| 268.05 | -7.58 | -2.75% | 2,73,995 | -15.10 | 4,238 | 21.50% | 4,393.10 | 13.16 | 272.00 | 265.10 | 275.11 | 257.62 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 9.86% | 1,435.10 | 1.13 | 83.50 | 80.51 | 88.00 | 82.20 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 1.98% | 1,483.50 | 7.20 | 766.00 | 747.95 | 810.00 | 761.05 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 25.22% | 3,188.20 | 0.69 | 37.00 | 29.80 | 39.66 | 34.00 | |
| 1,783.20 | -24.70 | -1.37% | 2,378 | 40.04 | 951 | -1.03% | 551.80 | 0.02 | 1,752.20 | 1,722.60 | 1,800.40 | 1,725.00 | |
| 161.94 | 2.88 | 1.81% | 3,148 | -100.55 | 895 | -1.26% | 12.50 | 0.04 | 164.98 | 163.00 | 164.98 | 160.00 | |
| 88.56 | 0.62 | 0.71% | 1,33,642 | 29.33 | 853 | 10.55% | 748.70 | 0.11 | 88.00 | 84.50 | 91.59 | 85.10 | |
| 297.00 | 0.25 | 0.08% | 25,500 | 258.11 | 741 | 1.24% | 342.20 | 0.00 | 303.00 | 295.35 | 303.80 | 294.50 | |
| 378.55 | -10.55 | -2.71% | 2,32,050 | - | 642 | 11.73% | 117.50 | 0.00 | 398.85 | 330.80 | 423.00 | 364.00 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 1.27% | 108.90 | 5.85 | 23.49 | 23.00 | 25.00 | 22.50 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 5.99% | 2,067.30 | 0.00 | 57.02 | 56.49 | 63.00 | 56.10 | |
| 67.31 | 0.28 | 0.42% | 4,13,079 | 121.87 | 454 | 3.13% | 186.20 | 0.01 | 67.04 | 66.10 | 69.01 | 66.25 | |
| 81.66 | 0.33 | 0.41% | 96,132 | -65.03 | 430 | 6.36% | 725.60 | 0.05 | 82.36 | 82.53 | 83.65 | 78.10 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 29.49% | 391.00 | 0.08 | 1.00 | 0.96 | 1.01 | 1.00 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 12.17 | 234 | 1.58% | 172.00 | 0.00 | 63.30 | 63.65 | 74.55 | 63.30 | |
| 91.90 | 1.75 | 1.94% | 17,000 | 9.80 | 223 | 1.10% | 281.30 | 1.51 | 90.15 | 89.95 | 91.95 | 89.50 | |
| 2.70 | 0.12 | 4.65% | 8,13,111 | 5.16 | 131 | 32.35% | 391.40 | 0.01 | 2.67 | 2.54 | 2.70 | 2.67 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | - | 127 | 10.88% | 45.50 | 0.00 | 54.95 | 52.80 | 57.00 | 54.05 | |