intraday sctock
by @janakix5bfa7bd
0
Modify
as per dhan tutor
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
NSE
Market Cap 17,66,854 Cr
Price 3,30,498.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 0.13% | 1,56,825.40 | 9.69 | 267.50 | 263.90 | 272.20 | 266.35 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 0.23% | 11,262.50 | 17.12 | 3,572.90 | 3,560.00 | 3,685.70 | 3,525.20 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 2.65% | 9,646.33 | 10.63 | 1,554.70 | 1,507.70 | 1,626.90 | 1,538.10 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1.99% | 4,410.27 | 10.15 | 1,188.60 | 1,209.00 | 1,235.80 | 1,188.60 | |
| 1,034.20 | 0.90 | 0.09% | 3,38,535 | 30.72 | 29,866 | 0.67% | 1,845.03 | 5.75 | 1,030.00 | 1,020.00 | 1,046.80 | 1,024.10 | |
| 1,143.20 | 3.80 | 0.33% | 3,45,702 | 68.97 | 15,167 | 4.43% | 1,160.14 | 6.29 | 1,135.00 | 1,089.00 | 1,159.70 | 1,086.00 | |
| 639.60 | -2.00 | -0.31% | 17,791 | 29.94 | 14,937 | 0.85% | 2,461.05 | 1.42 | 645.00 | 627.00 | 646.60 | 637.50 | |
| 4,689.70 | 55.90 | 1.21% | 7,212 | 34.01 | 14,379 | 0.27% | 2,365.80 | 4.40 | 4,625.00 | 4,595.80 | 4,724.90 | 4,603.00 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,789 | 101.10 | 14,211 | 6.97% | 602.98 | 14.75 | 2,089.00 | 2,071.00 | 2,220.00 | 2,081.40 | |
| 417.90 | -6.30 | -1.49% | 5,23,656 | 35.34 | 13,956 | 0.83% | 1,527.29 | 8.62 | 420.85 | 409.45 | 423.55 | 416.20 | |
| 1,170.70 | 13.00 | 1.12% | 3,00,927 | 158.54 | 13,706 | 6.70% | 1,912.87 | 29.80 | 1,169.60 | 1,125.00 | 1,209.10 | 1,146.10 | |
| 126.04 | -0.23 | -0.18% | 23,51,899 | 13.16 | 13,085 | -0.67% | 21,826.30 | 8.36 | 127.15 | 124.34 | 128.90 | 125.50 | |
| 4,702.60 | -67.20 | -1.41% | 2,849 | 42.55 | 10,830 | 3.81% | 737.50 | 2.76 | 4,769.90 | 4,644.00 | 4,799.90 | 4,649.70 | |
| 93.33 | 0.46 | 0.50% | 9,63,496 | 29.71 | 10,326 | 2.82% | 1,306.70 | 6.21 | 92.50 | 92.58 | 95.21 | 92.48 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 3.52% | 1.41 | 0.13 | 64.76 | 65.71 | 71.28 | 64.54 | |
| 1,536.30 | 34.40 | 2.29% | 2,60,476 | 19.06 | 8,289 | 4.34% | 2,826.31 | 3.87 | 1,495.00 | 1,465.00 | 1,552.50 | 1,472.00 | |
| 475.60 | 28.50 | 6.37% | 12,69,126 | 31.27 | 8,250 | 1.14% | 508.00 | 0.88 | 449.90 | 454.65 | 481.40 | 444.70 | |
| 214.54 | 9.21 | 4.49% | 49,81,403 | 15.82 | 7,773 | 6.50% | 4,802.25 | 2.94 | 205.90 | 199.70 | 215.95 | 203.50 | |
| 1,217.70 | 57.90 | 4.99% | 2,32,966 | 94.02 | 7,569 | 8.40% | 600.06 | 6.67 | 1,160.00 | 1,159.80 | 1,217.70 | 1,159.80 | |
| 938.35 | 6.85 | 0.74% | 36,213 | 15.52 | 7,201 | 3.78% | 4,916.80 | 3.04 | 931.50 | 919.10 | 944.60 | 929.60 | |
| 235.94 | 10.82 | 4.81% | 4,87,081 | 102.43 | 6,020 | 2.26% | 3,046.08 | 1.78 | 225.12 | 230.90 | 241.70 | 224.51 | |
| 122.65 | 5.84 | 5.00% | 9,25,107 | 44.13 | 5,411 | 1.44% | 11,003.00 | 2.45 | 116.40 | 112.61 | 122.65 | 116.07 | |
| 38.84 | 3.52 | 9.97% | 2,76,16,121 | -29.44 | 5,369 | 9.78% | 7,530.51 | 5.55 | 35.45 | 35.79 | 41.34 | 35.24 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 7.26% | 533.02 | 0.02 | 546.00 | 542.70 | 589.15 | 543.60 | |
| 555.65 | 15.90 | 2.95% | 2,13,446 | 31.49 | 4,869 | 5.15% | 1,866.98 | 0.00 | 541.65 | 543.50 | 559.90 | 541.65 | |