intraday sctock
by @janakix5bfa7bd
0
Modify
as per dhan tutor
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
NSE
Market Cap 17,66,854 Cr
Price 3,30,498.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,085.00 | 18.40 | 1.73% | 56,89,570 | 37.64 | 6,75,139 | 4.02% | 69,724.80 | 21.97 | 1,066.60 | 1,039.00 | 1,088.00 | 1,062.90 | |
| 6,133.50 | -24.00 | -0.39% | 3,95,489 | 64.05 | 1,47,737 | 5.38% | 18,169.80 | 15.02 | 6,190.00 | 5,970.00 | 6,261.50 | 6,121.50 | |
| 681.65 | -11.25 | -1.62% | 7,99,578 | 98.49 | 35,901 | 0.47% | 4,286.70 | 18.72 | 693.00 | 689.00 | 694.75 | 670.60 | |
| 1,344.80 | 26.50 | 2.01% | 2,60,140 | 40.95 | 33,446 | 2.68% | 9,032.40 | 10.43 | 1,324.00 | 1,304.90 | 1,365.70 | 1,300.00 | |
| 700.95 | -27.15 | -3.73% | 5,57,380 | 81.87 | 29,134 | -3.55% | 3,067.00 | 15.03 | 725.00 | 722.00 | 726.00 | 692.75 | |
| 287.50 | -4.50 | -1.54% | 1,03,99,971 | 11.99 | 22,476 | 13.68% | 99,561.70 | 61.82 | 289.00 | 286.85 | 300.90 | 285.00 | |
| 599.55 | -0.75 | -0.12% | 45,15,630 | 28.68 | 19,066 | -0.15% | 3,205.60 | 3.32 | 602.00 | 561.60 | 618.00 | 596.00 | |
| 1,496.00 | -38.90 | -2.53% | 6,14,584 | 51.21 | 17,992 | 12.85% | 3,122.90 | 4.44 | 1,589.90 | 1,400.00 | 1,589.90 | 1,462.60 | |
| 1,618.70 | 18.70 | 1.17% | 1,80,458 | 72.52 | 17,374 | 8.16% | 1,799.30 | 30.74 | 1,611.50 | 1,584.40 | 1,647.70 | 1,579.20 | |
| 2,471.30 | -4.60 | -0.19% | 6,09,658 | 97.24 | 11,378 | 7.86% | 789.10 | 11.31 | 2,532.00 | 2,402.00 | 2,532.00 | 2,351.20 | |
| 1,386.30 | 186.10 | 15.51% | 26,17,440 | 33.82 | 9,449 | 19.89% | 3,687.70 | 7.34 | 1,269.90 | 1,164.20 | 1,424.80 | 1,269.90 | |
| 1,189.50 | -27.60 | -2.27% | 1,11,731 | 18.79 | 9,160 | 0.34% | 9,312.40 | 6.70 | 1,202.80 | 1,179.20 | 1,202.80 | 1,170.00 | |
| 377.85 | -5.60 | -1.46% | 3,86,763 | 16.24 | 8,649 | -0.54% | 5,655.10 | 6.54 | 383.00 | 376.95 | 386.90 | 375.35 | |
| 588.25 | 21.85 | 3.86% | 72,90,816 | 36.28 | 6,903 | 9.46% | 2,708.60 | 16.52 | 587.95 | 551.00 | 612.50 | 580.20 | |
| 1,410.90 | 46.80 | 3.43% | 1,72,982 | 26.72 | 6,271 | 7.02% | 4,539.80 | 6.50 | 1,375.00 | 1,297.00 | 1,420.00 | 1,360.30 | |
| 1,468.60 | -21.60 | -1.45% | 22,692 | 52.55 | 3,183 | 7.56% | 606.70 | 18.53 | 1,468.00 | 1,384.90 | 1,508.00 | 1,460.00 | |
| 835.90 | -7.70 | -0.91% | 55,407 | 19.18 | 2,791 | 1.88% | 9,645.10 | 3.45 | 842.75 | 839.35 | 864.55 | 830.45 | |
| 502.05 | 3.10 | 0.62% | 76,984 | 15.65 | 2,776 | 6.30% | 1,844.10 | 0.68 | 500.10 | 490.00 | 513.70 | 497.35 | |
| 1,532.40 | -34.20 | -2.18% | 5,861 | 8.62 | 2,237 | -0.50% | 4,380.30 | 1.06 | 1,552.40 | 1,565.00 | 1,571.90 | 1,520.10 | |
| 400.00 | 10.15 | 2.60% | 3,09,994 | 21.70 | 2,236 | 4.38% | 171.00 | 0.18 | 391.75 | 373.10 | 403.35 | 380.25 | |
| 397.15 | 3.10 | 0.79% | 63,953 | 28.19 | 2,043 | 13.08% | 304.70 | 0.59 | 398.00 | 389.00 | 409.20 | 393.00 | |
| 36.76 | 0.90 | 2.51% | 2,38,268 | 9.99 | 1,887 | 7.86% | 1,005.70 | 0.00 | 36.98 | 36.20 | 37.65 | 36.04 | |
| 33.64 | -1.17 | -3.36% | 5,25,082 | -11.98 | 1,600 | 1.57% | 3,661.30 | 1.55 | 33.56 | 35.70 | 35.90 | 33.15 | |
| 195.67 | 9.41 | 5.05% | 21,64,483 | 16.79 | 1,306 | 7.66% | 2,624.80 | 0.00 | 189.60 | 185.00 | 199.45 | 188.00 | |
| 88.21 | -0.50 | -0.56% | 13,34,313 | 16.75 | 1,047 | 1.11% | 588.30 | 0.00 | 89.42 | 87.00 | 92.90 | 87.50 | |