intraday sctock
by @janakix5bfa7bd
0
Modify
as per dhan tutor
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
NSE
Market Cap 17,66,854 Cr
Price 3,30,498.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.20 | -5.80 | -0.56% | 14,49,032 | 11.04 | 9,59,246 | 1.82% | 7,12,643.50 | 10.81 | 1,047.60 | 1,035.00 | 1,047.60 | 1,034.00 | |
| 4,023.60 | -1.40 | -0.03% | 4,46,195 | 28.04 | 5,53,538 | 5.72% | 2,92,569.10 | 19.13 | 4,007.20 | 3,974.00 | 4,042.40 | 3,988.20 | |
| 285.55 | -1.45 | -0.51% | 20,61,016 | 17.77 | 3,57,779 | -0.10% | 81,294.30 | 34.23 | 286.05 | 284.45 | 287.20 | 284.70 | |
| 191.43 | 0.43 | 0.23% | 48,30,920 | 20.96 | 2,38,972 | 3.90% | 2,33,541.70 | 19.37 | 190.70 | 192.94 | 192.60 | 189.00 | |
| 560.85 | 13.85 | 2.53% | 21,49,121 | 13.52 | 2,36,977 | 5.89% | 41,934.00 | 2.20 | 550.00 | 543.60 | 563.30 | 546.55 | |
| 1,008.55 | 13.65 | 1.37% | 29,64,710 | 16.61 | 2,26,644 | 6.70% | 2,77,833.00 | 35.60 | 995.00 | 990.00 | 1,011.30 | 993.10 | |
| 3,164.70 | -95.30 | -2.92% | 2,00,600 | 20.98 | 2,15,366 | 1.68% | 1,76,610.90 | 17.17 | 3,219.00 | 3,120.00 | 3,219.10 | 3,145.00 | |
| 143.26 | -0.44 | -0.31% | 14,89,850 | 5.65 | 2,02,301 | 1.23% | 7,84,415.00 | 9.08 | 143.47 | 142.52 | 143.47 | 142.40 | |
| 467.00 | 7.05 | 1.53% | 33,72,882 | 12.71 | 1,82,615 | 6.83% | 0.00 | 12.55 | 460.10 | 457.00 | 470.00 | 455.60 | |
| 18,756.00 | 97.00 | 0.52% | 15,987 | 97.22 | 1,69,723 | 0.69% | 9,965.70 | 6.40 | 18,659.00 | 18,400.00 | 18,800.00 | 18,537.00 | |
| 412.70 | 1.55 | 0.38% | 9,72,065 | 58.31 | 1,43,705 | -0.78% | 34,589.80 | 9.51 | 411.15 | 409.00 | 412.85 | 408.35 | |
| 348.15 | -1.15 | -0.33% | 11,58,746 | 1.54 | 1,28,218 | 6.26% | 3,41,547.00 | 17.11 | 348.95 | 344.50 | 348.95 | 345.30 | |
| 848.80 | 3.80 | 0.45% | 1,85,730 | 8.82 | 1,14,330 | 2.11% | 78,332.70 | 6.16 | 845.80 | 841.95 | 851.80 | 838.60 | |
| 420.00 | -4.35 | -1.03% | 11,09,152 | 27.98 | 1,10,118 | 4.88% | 45,617.40 | 8.60 | 424.35 | 410.00 | 425.60 | 418.85 | |
| 440.60 | -3.40 | -0.77% | 1,86,799 | 21.03 | 1,09,481 | 2.24% | 41,490.00 | 5.63 | 444.45 | 434.20 | 444.45 | 439.75 | |
| 569.90 | 0.90 | 0.16% | 2,28,557 | 41.68 | 1,04,490 | 3.67% | 19,877.70 | 11.41 | 569.00 | 559.00 | 570.05 | 565.05 | |
| 26,955.00 | -45.00 | -0.17% | 3,220 | 59.16 | 97,256 | 0.35% | 21,604.30 | 8.22 | 27,000.00 | 26,150.00 | 27,015.00 | 26,600.00 | |
| 84.86 | 0.15 | 0.18% | 8,93,295 | 9.74 | 91,245 | 0.45% | 35,631.20 | 0.46 | 85.00 | 84.80 | 85.00 | 84.25 | |
| 317.95 | -0.05 | -0.02% | 14,20,467 | 24.92 | 79,663 | 1.83% | 17,917.00 | 7.71 | 320.05 | 314.55 | 321.95 | 317.85 | |
| 1,622.60 | -27.40 | -1.66% | 1,10,411 | 112.48 | 75,077 | 4.47% | 6,794.02 | 37.30 | 1,647.50 | 1,607.00 | 1,647.50 | 1,620.50 | |
| 1,639.90 | -30.10 | -1.80% | 1,26,269 | 55.58 | 70,635 | -0.29% | 13,195.50 | 13.27 | 1,655.00 | 1,620.00 | 1,655.00 | 1,619.60 | |
| 376.50 | 7.50 | 2.03% | 68,61,493 | 9.90 | 69,149 | 10.95% | 17,843.10 | 21.99 | 373.00 | 357.95 | 382.45 | 367.15 | |
| 1,817.10 | -44.00 | -2.36% | 65,773 | 25.22 | 66,070 | -0.85% | 6,304.30 | 15.11 | 1,847.10 | 1,834.10 | 1,847.10 | 1,816.10 | |
| 15,260.00 | 514.00 | 3.49% | 55,800 | 50.18 | 61,306 | 8.60% | 22,810.20 | 10.75 | 14,820.00 | 14,400.00 | 15,285.00 | 14,790.00 | |
| 590.70 | -29.30 | -4.73% | 30,93,361 | 23.76 | 49,865 | -2.93% | 52,502.00 | 43.71 | 618.75 | 606.45 | 619.65 | 585.00 | |