Intraday Rise & Fall with close above EMA10 of 15 min candle
by @vipulc3b0a514
0
Modify
Intraday Rise & Fall with close above EMA10 of 15 min candle
High Price 3% Above LTP
High Price 5% Above Open
Volume 20D Vol SMA x 2
Close Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 264.00 | 9.07% | 7,962.10 | 5.60 | 242.22 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 972.00 | 11.99% | 6,461.60 | 3.48 | 906.75 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 97.60 | 13.98% | 577.40 | 5.47 | 93.93 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 87.00 | 29.41% | 1,637.00 | 6.06 | 83.38 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 300.98 | 7.05% | 1,886.90 | 0.60 | 291.69 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 117.50 | 11.37% | 361.50 | 0.00 | 113.60 | |
| 1,280.00 | 37.45 | 3.01% | 3,10,710 | 11.94 | 715 | 1,330.00 | 6.39% | 678.60 | 0.03 | 1,281.70 | |
| 209.00 | 7.55 | 3.75% | 90,435 | 19.89 | 643 | 217.95 | 26.36% | 1,451.30 | 0.24 | 209.90 | |
| 198.10 | 8.10 | 4.26% | 1,24,435 | 12.82 | 495 | 204.85 | 0.28% | 1,728.70 | 0.00 | 198.10 | |
| 27.75 | 0.97 | 3.62% | 8,445 | 5.22 | 209 | 28.65 | 0.80% | 538.30 | 0.00 | 27.51 | |
| 74.25 | 5.20 | 7.53% | 1,31,200 | - | 174 | 76.70 | 5.32% | 56.50 | 0.00 | 74.25 | |
| 94.85 | 8.85 | 10.29% | 2,55,000 | 11.45 | 172 | 98.45 | 12.58% | 213.70 | 0.00 | 94.85 | |
| 50.82 | 2.84 | 5.92% | 1,26,645 | 51.01 | 161 | 53.59 | 3.71% | 39.30 | 0.00 | 50.82 | |
| 34.07 | 3.83 | 12.67% | 5,39,991 | -72.00 | 130 | 36.00 | 12.37% | 697.20 | 0.03 | 34.07 | |
| 6.70 | -0.09 | -1.33% | 75,94,057 | 32.33 | 97 | 7.12 | -1.76% | 2.00 | 0.35 | 6.70 | |
| 4.81 | -0.15 | -3.02% | 69,583 | 41.33 | 49 | 5.04 | -2.43% | 13.30 | 0.00 | 4.87 | |
| 27.40 | 0.42 | 1.56% | 96,713 | -36.11 | 40 | 29.00 | -4.99% | 34.30 | 0.00 | 27.40 | |
| 11.00 | 0.10 | 0.92% | 1,05,000 | 6.34 | 32 | 11.45 | 11.68% | 37.30 | 0.00 | 11.00 | |
| 31.45 | 2.11 | 7.19% | 4,40,435 | -6.31 | 31 | 32.48 | 6.61% | 96.40 | 0.00 | 31.45 | |
| 37.01 | 2.01 | 5.74% | 7,732 | 14.23 | 19 | 38.99 | 5.74% | 104.50 | 0.00 | 37.69 | |
| 14.87 | 1.46 | 10.89% | 12,052 | -29.80 | 18 | 16.09 | 8.94% | 4.30 | 0.00 | 14.44 | |
| 7.73 | 0.70 | 9.96% | 1,34,653 | -17.24 | 16 | 8.43 | 11.06% | 3.50 | 0.00 | 7.73 | |
| 23.61 | 0.41 | 1.77% | 4,942 | 13.41 | 11 | 26.80 | 7.96% | 3.30 | 0.94 | 26.40 | |
| 10.22 | -0.18 | -1.73% | 21,554 | -4.54 | 10 | 10.91 | -2.29% | 21.40 | 0.00 | 10.21 | |