Intraday Rise & Fall with close above EMA10 of 15 min candle
by @vipulc3b0a514
0
Modify
Intraday Rise & Fall with close above EMA10 of 15 min candle
High Price 3% Above LTP
High Price 5% Above Open
Volume 20D Vol SMA x 2
Close Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,410.00 | 5.72% | 6,595.90 | 7.80 | 2,336.90 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 4,250.00 | 5.58% | 15,009.80 | 5.21 | 3,947.10 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,989.00 | 5.47% | 999.30 | 3.49 | 1,921.20 | |
| 1,160.30 | 45.20 | 4.05% | 8,87,256 | 16.01 | 5,745 | 1,211.90 | 10.69% | 4,056.04 | 7.78 | 1,160.30 | |
| 735.20 | 82.40 | 12.62% | 13,87,101 | 37.90 | 1,813 | 780.60 | 28.50% | 230.70 | 0.00 | 735.20 | |
| 64.46 | 0.97 | 1.53% | 12,85,167 | 10.27 | 1,683 | 66.45 | 29.59% | 4,910.06 | 0.13 | 64.46 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 832.15 | 7.50% | 1,358.02 | 7.43 | 801.75 | |
| 253.12 | 12.67 | 5.27% | 8,56,990 | 9.07 | 965 | 263.00 | 10.67% | 2,201.65 | 0.04 | 253.12 | |
| 104.45 | 9.37 | 9.85% | 10,46,645 | 14.30 | 769 | 108.16 | 9.66% | 739.64 | 0.10 | 104.45 | |
| 18.28 | 1.29 | 7.59% | 38,75,947 | 77.27 | 536 | 18.95 | 3.63% | 862.24 | 1.13 | 18.28 | |
| 541.85 | 60.85 | 12.65% | 8,95,447 | 22.24 | 459 | 559.30 | 36.04% | 859.13 | 0.08 | 541.85 | |
| 70.41 | 2.93 | 4.34% | 2,72,339 | 31.02 | 375 | 74.00 | 4.25% | 660.56 | 0.10 | 70.41 | |
| 212.00 | 2.00 | 0.95% | 8,669 | -159.09 | 255 | 220.00 | 3.95% | 101.40 | 0.00 | 207.80 | |
| 152.98 | 7.05 | 4.83% | 60,961 | 12.16 | 241 | 158.00 | 6.75% | 304.91 | 0.00 | 152.98 | |
| 8.42 | 0.29 | 3.57% | 17,81,469 | 32.80 | 145 | 8.94 | 3.95% | 72.75 | 0.41 | 8.42 | |
| 26.42 | -0.06 | -0.23% | 64,044 | 0.71 | 102 | 27.78 | -3.54% | 6.84 | 2.66 | 26.42 | |
| 8.21 | 0.14 | 1.73% | 1,10,393 | -201.75 | 94 | 8.49 | 2.50% | 0.34 | 0.04 | 8.23 | |
| 97.00 | 1.58 | 1.66% | 3,394 | 13.05 | 89 | 101.99 | 3.35% | 71.99 | 0.00 | 97.43 | |
| 18.68 | 1.26 | 7.23% | 60,99,131 | 43.55 | 73 | 20.90 | 22.98% | 2.15 | 0.00 | 18.68 | |
| 8.50 | 0.82 | 10.68% | 3,73,348 | 54.86 | 63 | 9.00 | 8.01% | 366.38 | 0.00 | 8.52 | |
| 180.90 | 6.90 | 3.97% | 2,194 | 21.70 | 46 | 187.00 | 4.57% | 0.05 | 0.00 | 180.90 | |
| 14.24 | 0.45 | 3.26% | 2,91,049 | -0.71 | 37 | 14.88 | 19.76% | 88.13 | 1.03 | 14.24 | |
| 25.75 | -1.50 | -5.50% | 30,400 | 6.63 | 34 | 27.00 | -4.63% | 110.71 | 0.00 | 27.25 | |
| 69.75 | -0.24 | -0.34% | 3,904 | -9.20 | 28 | 74.90 | 0.26% | 2.90 | 0.00 | 69.75 | |
| 46.49 | 2.12 | 4.78% | 3,741 | 8.19 | 25 | 47.89 | -6.02% | 0.60 | 0.00 | 45.62 | |