Intraday Rise & Fall with close above EMA10 of 15 min candle
by @vipulc3b0a514
0
Modify
Intraday Rise & Fall with close above EMA10 of 15 min candle
High Price 3% Above LTP
High Price 5% Above Open
Volume 20D Vol SMA x 2
Close Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 676.45 | 4.27% | 15,112.00 | 12.26 | 651.90 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,080.80 | 10.80% | 4,538.50 | 3.10 | 1,039.90 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 568.60 | 7.91% | 3,266.00 | 17.01 | 544.90 | |
| 174.05 | 8.17 | 4.93% | 15,52,590 | 17.83 | 1,509 | 179.30 | 11.94% | 551.10 | 1.49 | 174.05 | |
| 12.45 | 0.30 | 2.47% | 68,13,162 | 18.27 | 1,226 | 13.85 | 3.41% | 462.90 | 0.73 | 12.45 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 84.90 | -38.19% | 894.90 | 9.52 | 80.31 | |
| 74.23 | 6.63 | 9.81% | 11,85,807 | 7.27 | 913 | 78.90 | 13.75% | 583.90 | 0.02 | 74.23 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 548.00 | 27.52% | 248.60 | 0.14 | 528.45 | |
| 781.45 | -3.75 | -0.48% | 2,289 | 32.18 | 768 | 819.90 | -1.07% | 143.70 | 0.82 | 781.45 | |
| 285.77 | 18.49 | 6.92% | 2,87,911 | 20.86 | 678 | 294.60 | 6.06% | 137.90 | 0.13 | 285.77 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 145.00 | 9.92% | 283.80 | 0.96 | 139.05 | |
| 23.77 | 1.67 | 7.56% | 8,89,677 | 11.16 | 220 | 24.90 | 6.83% | 296.60 | 0.01 | 23.77 | |
| 182.95 | 17.05 | 10.28% | 7,665 | 5.71 | 195 | 193.95 | 10.58% | 468.10 | 4.50 | 182.95 | |
| 171.00 | 11.25 | 7.04% | 488 | 840.79 | 174 | 187.95 | 7.04% | 24.80 | 0.00 | 167.75 | |
| 14.60 | 1.43 | 10.86% | 48,053 | - | 124 | 15.35 | 8.31% | 301.20 | 0.00 | 14.31 | |
| 108.54 | 14.42 | 15.32% | 16,136 | 5.20 | 119 | 112.94 | 5.74% | 194.10 | 0.00 | 108.54 | |
| 3.07 | 0.15 | 5.14% | 4,42,546 | -97.33 | 47 | 3.17 | 4.78% | 27.40 | 0.00 | 3.07 | |
| 13.78 | 1.74 | 14.45% | 1,60,056 | -36.97 | 47 | 14.36 | 2.84% | 76.60 | 0.00 | 13.78 | |
| 19.00 | 0.95 | 5.26% | 38,715 | 5.84 | 10 | 19.99 | 14.46% | 0.50 | 0.00 | 19.00 | |
| 6.50 | -0.11 | -1.66% | 18,329 | 60.09 | 7 | 7.14 | -11.56% | 0.30 | 0.00 | 6.50 | |