Intraday price breakout volume & ATR
by @shekharx937b2a9
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 394.90 | 14.35 | 3.77% | 3,08,006 | 31.95 | 894 | 387.50 | 397.00 | 396.40 | 2.58 | 2.41 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 380.90 | 365.00 | 362.10 | 3.66 | 3.65 | |
| 85.56 | 1.94 | 2.32% | 1,94,577 | 23.74 | 165 | 86.03 | 86.90 | 85.59 | 0.94 | 0.91 | |
| 158.52 | -0.89 | -0.56% | 1,79,224 | -29.60 | 3,360 | 165.96 | 158.00 | 156.68 | 2.33 | 2.05 | |
| 56.24 | 2.42 | 4.50% | 1,59,444 | -12.02 | 238 | 56.60 | 56.51 | 56.50 | 0.89 | 0.84 | |
| 8.88 | 0.29 | 3.38% | 1,06,279 | 44.74 | 209 | 8.70 | 8.89 | 8.82 | 0.16 | 0.15 | |
| 132.35 | 7.60 | 6.09% | 91,000 | 0.00 | 301 | 125.45 | 133.95 | 132.05 | 1.89 | 1.89 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 292.15 | 310.00 | 304.95 | 4.21 | 4.14 | |
| 131.65 | -0.15 | -0.11% | 76,858 | 19.02 | 488 | 136.76 | 133.07 | 131.74 | 1.60 | 1.53 | |
| 106.06 | -2.91 | -2.67% | 75,915 | 16.39 | 370 | 111.76 | 106.70 | 106.65 | 0.84 | 0.80 | |
| 412.85 | -5.00 | -1.20% | 74,093 | 15.81 | 2,831 | 428.35 | 414.35 | 407.00 | 3.70 | 2.96 | |
| 161.23 | -4.50 | -2.72% | 69,546 | 11.87 | 419 | 170.98 | 161.80 | 161.00 | 1.15 | 1.11 | |
| 158.00 | 3.80 | 2.46% | 65,000 | 15.39 | 279 | 155.00 | 158.75 | 154.80 | 0.56 | 0.24 | |
| 107.20 | -6.90 | -6.05% | 61,600 | 40.18 | 174 | 116.40 | 110.80 | 105.00 | 1.72 | 1.41 | |
| 5.24 | 0.19 | 3.76% | 60,082 | -1.64 | 66 | 5.43 | 5.24 | 4.80 | 0.07 | 0.04 | |
| 110.47 | 1.86 | 1.71% | 55,002 | 8.99 | 211 | 110.79 | 110.44 | 110.27 | 1.05 | 1.01 | |
| 46.19 | 1.17 | 2.60% | 52,959 | 23.09 | 221 | 46.24 | 46.87 | 46.57 | 0.46 | 0.43 | |
| 85.20 | 5.28 | 6.61% | 51,835 | 27.81 | 159 | 82.00 | 86.00 | 84.40 | 1.53 | 1.52 | |
| 19.67 | -0.83 | -4.05% | 46,760 | 15.17 | 197 | 20.55 | 20.00 | 19.48 | 0.27 | 0.25 | |
| 159.20 | 9.45 | 6.31% | 43,600 | 11.75 | 350 | 153.75 | 159.50 | 158.15 | 1.32 | 1.31 | |
| 37.67 | -1.69 | -4.29% | 42,776 | 7.81 | 154 | 40.44 | 38.40 | 37.94 | 0.46 | 0.44 | |
| 80.88 | -0.97 | -1.19% | 42,559 | 52.83 | 381 | 82.99 | 81.32 | 80.20 | 0.72 | 0.63 | |
| 1.64 | -0.08 | -4.65% | 42,433 | -0.09 | 23 | 1.72 | 1.70 | 1.64 | 0.03 | 0.03 | |
| 153.08 | -0.01 | -0.01% | 40,285 | 22.01 | 612 | 153.30 | 153.69 | 153.30 | 0.12 | 0.07 | |
| 36.90 | -3.60 | -8.89% | 39,200 | 6.34 | 68 | 40.50 | 37.60 | 36.25 | 0.52 | 0.39 | |