Intraday price breakout volume & ATR
by @shekharx937b2a9
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.12 | 0.61 | 1.77% | 3,16,170 | 10.03 | 48 | 35.99 | 35.20 | 34.70 | 0.63 | 0.61 | |
| 96.32 | 0.00 | 0.00% | 1,48,192 | 17.16 | 336 | 98.99 | 98.45 | 96.00 | 1.63 | 1.45 | |
| 24.92 | 0.60 | 2.47% | 1,15,860 | 96.88 | 455 | 25.25 | 25.00 | 24.90 | 0.18 | 0.17 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 326.00 | 316.00 | 313.00 | 2.94 | 2.94 | |
| 11.50 | -0.43 | -3.60% | 1,10,885 | -0.95 | 223 | 12.20 | 11.65 | 11.55 | 0.12 | 0.11 | |
| 31.90 | -0.90 | -2.74% | 1,09,700 | 6.03 | 59 | 33.50 | 32.35 | 31.65 | 0.39 | 0.37 | |
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 432.20 | 426.00 | 420.00 | 3.18 | 2.50 | |
| 46.30 | -1.06 | -2.24% | 76,466 | -15.59 | 227 | 48.90 | 46.92 | 46.30 | 0.40 | 0.36 | |
| 54.76 | -0.72 | -1.30% | 60,190 | 92.30 | 609 | 56.16 | 54.99 | 54.84 | 0.28 | 0.27 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 271.00 | 270.40 | 266.55 | 1.44 | 1.24 | |
| 48.42 | -4.30 | -8.16% | 58,536 | 61.99 | 487 | 56.68 | 49.50 | 48.03 | 0.76 | 0.62 | |
| 32.76 | 0.81 | 2.54% | 50,114 | 12.28 | 122 | 32.45 | 32.87 | 32.85 | 0.44 | 0.43 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | 275.40 | 275.00 | 274.85 | 2.23 | 2.08 | |
| 47.00 | 0.01 | 0.02% | 42,356 | -8.92 | 500 | 47.29 | 47.00 | 46.51 | 0.07 | 0.04 | |
| 59.00 | 0.05 | 0.08% | 32,000 | 46.79 | 90 | 59.35 | 59.00 | 58.50 | 0.18 | 0.16 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | 233.50 | 233.00 | 224.10 | 1.06 | 0.46 | |
| 372.15 | 0.50 | 0.13% | 26,200 | 22.63 | 662 | 374.85 | 374.50 | 372.00 | 1.60 | 1.42 | |
| 143.43 | -2.37 | -1.63% | 20,280 | -15.19 | 317 | 148.00 | 145.99 | 142.00 | 1.38 | 1.18 | |
| 369.45 | -0.55 | -0.15% | 18,400 | 20.41 | 437 | 370.00 | 375.00 | 370.00 | 1.84 | 1.22 | |
| 19.25 | -0.70 | -3.51% | 18,000 | 26.96 | 25 | 21.20 | 19.25 | 19.05 | 0.03 | 0.02 | |
| 13.42 | 0.24 | 1.82% | 17,722 | -9.84 | 28 | 13.29 | 13.15 | 13.11 | 0.18 | 0.17 | |
| 76.78 | -0.20 | -0.26% | 13,215 | 13.70 | 124 | 77.79 | 76.01 | 76.00 | 0.73 | 0.71 | |
| 141.85 | -1.26 | -0.88% | 12,981 | 10.98 | 211 | 143.70 | 142.60 | 141.62 | 0.42 | 0.37 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 514.95 | 519.00 | 514.50 | 2.03 | 1.68 | |
| 11.80 | -0.31 | -2.56% | 10,799 | -18.07 | 65 | 12.74 | 11.81 | 11.80 | 0.14 | 0.13 | |