Intraday price breakout volume & ATR
by @shekharx937b2a9
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.90 | -0.04 | -0.02% | 6,15,642 | 14.56 | 379 | 175.75 | 172.50 | 171.52 | 0.98 | 0.95 | |
| 47.57 | 4.72 | 11.02% | 5,91,028 | 9.95 | 407 | 44.60 | 47.93 | 47.26 | 0.63 | 0.60 | |
| 39.23 | 1.33 | 3.51% | 3,13,980 | 10.47 | 230 | 39.00 | 39.40 | 39.04 | 0.38 | 0.35 | |
| 250.80 | -14.30 | -5.39% | 2,57,693 | 52.02 | 1,984 | 279.00 | 253.00 | 251.50 | 1.65 | 1.57 | |
| 133.48 | 4.87 | 3.79% | 2,45,938 | -24.07 | 291 | 130.00 | 140.00 | 134.07 | 2.45 | 1.95 | |
| 22.51 | -0.48 | -2.09% | 1,66,429 | 92.00 | 76 | 24.00 | 23.00 | 22.50 | 0.27 | 0.25 | |
| 26.52 | 2.98 | 12.66% | 1,53,077 | -42.59 | 38 | 24.46 | 26.72 | 26.60 | 0.57 | 0.57 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 459.00 | 468.85 | 465.00 | 2.82 | 2.73 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 288.50 | 302.00 | 297.00 | 3.15 | 2.93 | |
| 26.43 | -0.53 | -1.97% | 72,003 | -18.11 | 403 | 27.30 | 26.44 | 26.10 | 0.31 | 0.31 | |
| 95.71 | -3.45 | -3.48% | 62,001 | 22.66 | 483 | 101.70 | 96.00 | 95.00 | 0.77 | 0.75 | |
| 180.13 | 1.27 | 0.71% | 61,961 | 12.32 | 311 | 183.61 | 181.85 | 181.75 | 2.12 | 2.05 | |
| 471.55 | 3.20 | 0.68% | 55,988 | 510.65 | 5,388 | 475.80 | 470.95 | 470.15 | 2.53 | 2.19 | |
| 103.05 | -7.55 | -6.83% | 50,800 | 32.72 | 188 | 115.15 | 106.00 | 105.00 | 1.16 | 0.78 | |
| 1,229.85 | -8.55 | -0.69% | 45,600 | 55.51 | 2,535 | 1,250.10 | 1,235.00 | 1,230.00 | 7.36 | 6.09 | |
| 88.20 | 2.95 | 3.46% | 41,000 | 28.51 | 173 | 85.25 | 89.40 | 87.85 | 0.77 | 0.71 | |
| 130.88 | -1.78 | -1.34% | 30,091 | 0.00 | 441 | 139.00 | 131.80 | 131.00 | 0.82 | 0.74 | |
| 120.52 | -1.08 | -0.89% | 28,100 | 12.64 | 398 | 123.49 | 121.70 | 120.88 | 0.84 | 0.72 | |
| 40.07 | -0.75 | -1.84% | 27,761 | 19.38 | 256 | 41.95 | 40.33 | 40.00 | 0.36 | 0.33 | |
| 15.56 | 0.21 | 1.37% | 23,183 | 14.35 | 89 | 15.69 | 15.75 | 15.25 | 0.12 | 0.09 | |
| 9.03 | -0.25 | -2.69% | 20,101 | -2.81 | 41 | 9.48 | 9.18 | 9.13 | 0.07 | 0.05 | |
| 76.70 | 1.48 | 1.97% | 18,746 | 11.90 | 237 | 76.60 | 76.90 | 76.05 | 0.35 | 0.31 | |
| 2,657.40 | 22.80 | 0.87% | 18,021 | 4.61 | 8,528 | 2,673.70 | 2,669.00 | 2,655.10 | 9.49 | 7.97 | |
| 116.15 | -2.00 | -1.69% | 16,800 | 32.37 | 288 | 122.00 | 115.45 | 115.10 | 0.61 | 0.36 | |
| 74.00 | -2.50 | -3.27% | 16,000 | 0.00 | 173 | 77.00 | 74.00 | 73.75 | 0.13 | 0.12 | |