Intraday price breakout volume & ATR
by @shekharx937b2a9
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous High Price | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.95 | 1.35 | 1.60% | 2,33,540 | 147.07 | 468 | 88.10 | 87.99 | 85.95 | 1.17 | 1.03 | |
| 137.02 | -0.95 | -0.69% | 1,29,941 | 199.93 | 735 | 140.98 | 138.00 | 135.90 | 1.26 | 1.12 | |
| 172.95 | -3.55 | -2.01% | 1,20,000 | 0.00 | 298 | 182.00 | 173.00 | 170.00 | 1.42 | 1.30 | |
| 669.90 | -4.75 | -0.70% | 1,18,000 | 36.91 | 1,607 | 680.00 | 668.50 | 666.00 | 5.60 | 5.57 | |
| 251.75 | 2.75 | 1.10% | 1,16,191 | 14.73 | 1,439 | 256.00 | 254.15 | 251.00 | 2.14 | 2.04 | |
| 76.71 | 0.36 | 0.47% | 1,15,445 | 18.76 | 669 | 78.08 | 77.89 | 77.75 | 1.02 | 1.00 | |
| 38.15 | -0.73 | -1.88% | 1,02,484 | 45.88 | 384 | 42.00 | 38.99 | 38.60 | 0.55 | 0.54 | |
| 86.65 | -1.25 | -1.42% | 96,800 | 4.22 | 379 | 90.45 | 88.80 | 86.20 | 0.92 | 0.79 | |
| 38.43 | -0.68 | -1.74% | 83,230 | 42.53 | 67 | 41.98 | 40.00 | 37.85 | 0.78 | 0.65 | |
| 159.98 | 0.38 | 0.24% | 82,053 | 37.21 | 627 | 160.39 | 159.98 | 159.25 | 0.88 | 0.80 | |
| 36.28 | 0.21 | 0.58% | 79,144 | 33.09 | 343 | 36.56 | 36.50 | 35.71 | 0.32 | 0.25 | |
| 20.09 | -1.09 | -5.15% | 78,026 | -8.25 | 141 | 22.88 | 20.10 | 20.00 | 0.35 | 0.34 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 179.70 | 182.00 | 172.50 | 2.14 | 1.58 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 133.00 | 136.80 | 134.00 | 0.77 | 0.61 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 289.05 | 293.75 | 281.00 | 2.98 | 2.14 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | 166.95 | 162.20 | 161.00 | 0.72 | 0.59 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 244.50 | 250.00 | 246.55 | 1.86 | 1.74 | |
| 33.81 | -0.02 | -0.06% | 51,014 | 169.00 | 311 | 35.58 | 33.96 | 33.87 | 0.37 | 0.37 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 404.40 | 413.00 | 409.15 | 3.84 | 3.84 | |
| 80.03 | 0.02 | 0.02% | 43,975 | 3.75 | 510 | 81.09 | 80.30 | 80.12 | 0.13 | 0.12 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 302.90 | 304.00 | 297.50 | 1.72 | 1.17 | |
| 189.45 | -2.74 | -1.43% | 41,570 | -7.69 | 366 | 198.30 | 191.80 | 182.59 | 3.71 | 3.28 | |
| 124.53 | -1.91 | -1.51% | 36,914 | 20.34 | 498 | 127.75 | 124.50 | 123.50 | 0.95 | 0.89 | |
| 217.00 | -3.15 | -1.43% | 33,500 | 30.96 | 346 | 224.70 | 217.00 | 213.65 | 2.80 | 2.75 | |
| 32.90 | 0.19 | 0.58% | 30,728 | 57.39 | 44 | 32.98 | 32.90 | 32.87 | 0.58 | 0.53 | |