Intraday price breakout volume & ATR
by @shekharx937b2a9
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.40 | -2.75 | -2.29% | 16,76,800 | 27.12 | 249 | 126.00 | 120.00 | 115.00 | 2.49 | 2.20 | |
| 1,064.40 | -20.50 | -1.89% | 2,18,897 | 69.30 | 25,151 | 1,095.00 | 1,065.00 | 1,062.10 | 4.61 | 4.36 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | 333.25 | 330.00 | 319.00 | 7.03 | 6.72 | |
| 32.67 | 1.47 | 4.71% | 1,00,573 | 17.97 | 53 | 32.99 | 33.65 | 32.75 | 0.65 | 0.57 | |
| 2.86 | 0.04 | 1.42% | 93,995 | -0.10 | 94 | 2.89 | 2.94 | 2.80 | 0.03 | 0.02 | |
| 55.85 | -1.65 | -2.87% | 77,000 | -20.61 | 136 | 60.20 | 56.45 | 55.05 | 0.62 | 0.56 | |
| 64.40 | -0.08 | -0.12% | 69,403 | 15.04 | 473 | 67.78 | 64.85 | 64.40 | 0.34 | 0.29 | |
| 110.56 | 2.54 | 2.35% | 64,537 | 28.18 | 558 | 111.32 | 109.18 | 108.90 | 0.68 | 0.49 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 32.70 | 34.75 | 33.55 | 0.41 | 0.35 | |
| 4.16 | 0.12 | 2.97% | 33,333 | -2.55 | 12 | 4.26 | 4.14 | 4.12 | 0.03 | 0.03 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 13.64 | 407 | 365.00 | 356.00 | 333.95 | 5.31 | 3.18 | |
| 6.90 | -0.12 | -1.71% | 30,209 | - | 93 | 7.04 | 6.97 | 6.90 | 0.05 | 0.04 | |
| 82.58 | 4.76 | 6.12% | 29,586 | -24.33 | 448 | 79.48 | 83.00 | 82.23 | 0.60 | 0.58 | |
| 115.45 | -14.05 | -10.85% | 28,000 | 11.60 | 167 | 130.00 | 115.60 | 113.05 | 1.35 | 1.19 | |
| 50.95 | 1.85 | 3.77% | 19,200 | 8.72 | 87 | 49.10 | 51.00 | 50.60 | 0.32 | 0.25 | |
| 289.60 | 1.20 | 0.42% | 18,558 | 8.06 | 660 | 297.55 | 292.00 | 290.00 | 1.70 | 1.63 | |
| 62.85 | 0.00 | 0.00% | 18,327 | -36.10 | 164 | 66.64 | 63.98 | 61.90 | 0.85 | 0.68 | |
| 101.57 | 0.06 | 0.06% | 18,226 | 10.66 | 439 | 107.51 | 102.52 | 102.03 | 0.52 | 0.46 | |
| 75.58 | -0.20 | -0.26% | 17,130 | 398.42 | 112 | 77.00 | 76.65 | 74.60 | 0.61 | 0.48 | |
| 1.76 | 0.07 | 4.14% | 16,340 | -2.05 | 15 | 1.76 | 1.77 | 1.73 | 0.01 | 0.01 | |
| 382.80 | -9.60 | -2.45% | 15,184 | -16.42 | 581 | 398.00 | 385.00 | 380.65 | 4.08 | 3.33 | |
| 5.78 | -0.16 | -2.69% | 13,847 | 0.74 | 39 | 6.10 | 5.94 | 5.56 | 0.13 | 0.11 | |
| 444.20 | 2.95 | 0.67% | 10,549 | 35.96 | 756 | 458.65 | 446.65 | 444.50 | 2.65 | 2.48 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 352.00 | 352.00 | 346.80 | 2.89 | 2.42 | |
| 64.10 | 2.78 | 4.53% | 9,101 | -16.05 | 70 | 63.50 | 64.38 | 62.55 | 0.66 | 0.57 | |