Intraday price breakout volume & ATR
by @shekharx937b2a9
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.28 | 3.16 | 1.95% | 2,23,816 | 37.81 | 648 | 168.00 | 166.10 | 165.63 | 1.59 | 1.37 | |
| 704.60 | -0.35 | -0.05% | 1,62,764 | 333.12 | 1,531 | 713.95 | 707.90 | 706.85 | 3.19 | 2.83 | |
| 41.73 | -0.23 | -0.55% | 1,26,781 | 41.39 | 637 | 42.89 | 42.00 | 41.60 | 0.33 | 0.32 | |
| 42.49 | -0.11 | -0.26% | 77,249 | -141.83 | 602 | 43.59 | 42.61 | 42.45 | 0.31 | 0.30 | |
| 107.95 | 2.55 | 2.42% | 75,000 | 0.00 | 198 | 107.95 | 107.95 | 106.50 | 0.34 | 0.25 | |
| 82.97 | 0.54 | 0.66% | 73,620 | 207.43 | 214 | 87.00 | 83.49 | 83.05 | 0.77 | 0.71 | |
| 204.83 | 7.36 | 3.73% | 48,430 | 14.80 | 965 | 200.60 | 205.99 | 205.00 | 2.53 | 2.50 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 243.50 | 263.90 | 257.60 | 3.74 | 3.55 | |
| 8.47 | 0.38 | 4.70% | 38,246 | -11.00 | 232 | 8.29 | 8.55 | 8.20 | 0.18 | 0.17 | |
| 97.89 | -0.96 | -0.97% | 38,185 | 495.30 | 778 | 100.50 | 98.00 | 97.99 | 0.39 | 0.38 | |
| 24.89 | 0.77 | 3.19% | 38,179 | 109.81 | 145 | 24.77 | 24.89 | 24.60 | 0.19 | 0.18 | |
| 205.95 | 25.55 | 14.16% | 34,250 | 14.77 | 117 | 190.60 | 209.00 | 199.00 | 5.80 | 5.10 | |
| 197.89 | 1.81 | 0.92% | 33,185 | 13.40 | 365 | 199.00 | 197.10 | 196.61 | 1.73 | 1.41 | |
| 284.30 | -0.50 | -0.18% | 31,044 | 17.89 | 709 | 291.15 | 290.00 | 284.10 | 2.45 | 1.96 | |
| 38.14 | -0.04 | -0.10% | 31,027 | -11.11 | 625 | 38.95 | 38.30 | 38.14 | 0.15 | 0.14 | |
| 156.45 | -2.68 | -1.68% | 29,701 | 30.41 | 377 | 167.00 | 160.00 | 155.29 | 1.87 | 1.51 | |
| 191.54 | 2.61 | 1.38% | 29,163 | 11.53 | 498 | 190.04 | 193.50 | 193.00 | 1.23 | 1.07 | |
| 138.69 | 3.74 | 2.77% | 23,845 | -11.41 | 146 | 137.99 | 139.89 | 139.11 | 1.74 | 1.69 | |
| 358.50 | 7.80 | 2.22% | 22,145 | 81.06 | 465 | 365.00 | 359.95 | 358.00 | 2.29 | 2.16 | |
| 102.25 | -1.35 | -1.30% | 22,000 | 8.37 | 243 | 107.75 | 103.00 | 102.60 | 0.35 | 0.30 | |
| 55.60 | -1.64 | -2.87% | 19,620 | -12.71 | 68 | 57.75 | 55.55 | 55.12 | 0.57 | 0.54 | |
| 1,179.30 | 4.30 | 0.37% | 17,705 | 122.35 | 2,820 | 1,189.90 | 1,182.50 | 1,178.10 | 5.63 | 4.91 | |
| 226.21 | 1.30 | 0.58% | 12,851 | 22.92 | 459 | 226.40 | 228.70 | 224.99 | 3.54 | 3.28 | |
| 47.40 | 0.45 | 0.96% | 12,800 | 6.67 | 85 | 46.95 | 48.85 | 46.85 | 0.19 | 0.05 | |
| 13.75 | -0.07 | -0.51% | 11,291 | 2.69 | 34 | 13.93 | 13.82 | 13.70 | 0.09 | 0.09 | |