Intraday price breakout volume & ATR
by @shekharx937b2a9
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.44 | -0.25 | -1.10% | 32,65,963 | 46.47 | 348 | 23.55 | 22.50 | 22.45 | 0.19 | 0.18 | |
| 34.39 | -0.41 | -1.18% | 1,25,268 | -6.53 | 66 | 34.90 | 34.50 | 34.07 | 0.24 | 0.23 | |
| 76.76 | 1.16 | 1.53% | 1,25,150 | 53.61 | 218 | 78.92 | 76.00 | 75.60 | 0.66 | 0.57 | |
| 5.71 | -0.23 | -3.87% | 1,20,441 | -0.63 | 68 | 6.05 | 5.94 | 5.89 | 0.03 | 0.03 | |
| 34.24 | -0.13 | -0.38% | 80,271 | 20.12 | 56 | 35.00 | 34.50 | 34.28 | 0.60 | 0.59 | |
| 26.68 | 0.91 | 3.53% | 54,838 | 0.69 | 103 | 26.39 | 27.05 | 25.25 | 0.35 | 0.24 | |
| 719.50 | 20.10 | 2.87% | 44,657 | 18.38 | 6,000 | 713.40 | 722.00 | 706.80 | 5.69 | 4.11 | |
| 45.79 | -1.54 | -3.25% | 38,725 | -0.99 | 229 | 47.40 | 46.40 | 45.80 | 0.30 | 0.26 | |
| 40.65 | -0.89 | -2.14% | 38,663 | -197.10 | 331 | 42.00 | 41.25 | 41.00 | 0.39 | 0.34 | |
| 276.60 | -2.05 | -0.74% | 34,044 | 71.82 | 938 | 282.95 | 275.00 | 274.20 | 1.04 | 0.90 | |
| 13.44 | 0.02 | 0.15% | 32,600 | -0.68 | 35 | 13.68 | 13.45 | 13.23 | 0.15 | 0.14 | |
| 29.05 | -0.44 | -1.49% | 28,810 | -6.32 | 429 | 29.98 | 29.40 | 29.00 | 0.23 | 0.22 | |
| 183.79 | -2.09 | -1.12% | 26,880 | 0.00 | 765 | 187.00 | 185.00 | 181.98 | 1.44 | 1.26 | |
| 256.00 | -1.45 | -0.56% | 26,326 | 16.03 | 318 | 260.00 | 259.80 | 255.70 | 2.26 | 2.05 | |
| 101.95 | -4.00 | -3.78% | 25,380 | 35.66 | 337 | 108.40 | 102.98 | 102.87 | 0.83 | 0.75 | |
| 19.58 | -0.45 | -2.25% | 24,572 | -0.48 | 65 | 20.48 | 19.65 | 19.45 | 0.19 | 0.19 | |
| 361.00 | 14.25 | 4.11% | 23,648 | -14.99 | 518 | 349.50 | 361.00 | 360.65 | 3.41 | 3.24 | |
| 41.27 | -1.04 | -2.46% | 21,760 | 8.71 | 120 | 46.00 | 43.60 | 41.21 | 1.05 | 0.95 | |
| 86.10 | -1.24 | -1.42% | 14,855 | 3.96 | 161 | 91.75 | 85.00 | 84.49 | 0.81 | 0.53 | |
| 218.22 | 9.22 | 4.41% | 13,575 | 40.23 | 436 | 209.00 | 219.00 | 214.01 | 1.67 | 1.41 | |
| 127.73 | 2.58 | 2.06% | 11,470 | -3.88 | 99 | 127.90 | 128.90 | 125.20 | 0.82 | 0.59 | |
| 100.37 | 0.79 | 0.79% | 8,396 | 23.43 | 118 | 101.90 | 101.49 | 101.30 | 0.76 | 0.70 | |
| 156.53 | -2.14 | -1.35% | 6,385 | -6.74 | 163 | 161.65 | 157.95 | 155.00 | 1.34 | 1.21 | |
| 71.77 | -1.34 | -1.83% | 6,093 | 21.61 | 98 | 73.68 | 71.30 | 71.13 | 0.48 | 0.45 | |
| 52.50 | 2.47 | 4.94% | 5,825 | 116.35 | 126 | 51.78 | 52.53 | 51.50 | 0.36 | 0.31 | |