Intraday price breakout volume & ATR
by @shekharx937b2a9
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.30 | 0.55 | 0.63% | 1,46,000 | 9.54 | 214 | 89.60 | 89.00 | 88.40 | 0.26 | 0.18 | |
| 158.54 | 4.16 | 2.69% | 92,679 | 63.94 | 2,066 | 157.00 | 159.89 | 158.00 | 1.28 | 1.21 | |
| 62.90 | -3.06 | -4.64% | 77,899 | -660.50 | 224 | 68.98 | 63.15 | 62.94 | 0.56 | 0.55 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | 265.40 | 263.00 | 258.25 | 2.20 | 1.95 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 39.00 | 41.00 | 40.40 | 0.43 | 0.42 | |
| 173.80 | -0.75 | -0.43% | 66,500 | 21.74 | 251 | 176.95 | 175.95 | 171.00 | 1.02 | 0.72 | |
| 64.19 | -0.93 | -1.43% | 65,727 | 118.40 | 433 | 66.89 | 64.15 | 64.14 | 0.48 | 0.48 | |
| 29.19 | -0.99 | -3.28% | 60,110 | -20.99 | 99 | 30.95 | 29.30 | 29.20 | 0.19 | 0.19 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 112.00 | 109.70 | 108.60 | 0.44 | 0.39 | |
| 191.46 | 3.63 | 1.93% | 51,947 | 26.98 | 765 | 192.39 | 191.89 | 191.45 | 0.84 | 0.84 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 368.00 | 365.40 | 362.00 | 1.79 | 1.36 | |
| 6.63 | -0.18 | -2.64% | 26,552 | -12.12 | 21 | 7.00 | 6.60 | 6.57 | 0.11 | 0.10 | |
| 82.08 | 0.23 | 0.28% | 22,798 | 0.04 | 211 | 83.63 | 82.00 | 81.95 | 0.10 | 0.09 | |
| 159.18 | 0.14 | 0.09% | 20,539 | 12.39 | 561 | 163.14 | 159.50 | 159.09 | 0.81 | 0.66 | |
| 49.85 | -0.05 | -0.10% | 20,000 | - | 77 | 53.00 | 50.00 | 47.50 | 0.82 | 0.61 | |
| 475.35 | -11.95 | -2.45% | 19,800 | 43.01 | 841 | 500.00 | 480.00 | 475.00 | 2.82 | 2.65 | |
| 1,611.10 | -26.20 | -1.60% | 19,264 | 24.57 | 929 | 1,663.90 | 1,620.00 | 1,613.00 | 7.98 | 7.82 | |
| 204.30 | 2.25 | 1.11% | 18,000 | 52.75 | 505 | 209.95 | 205.00 | 200.40 | 1.42 | 1.17 | |
| 95.17 | 1.76 | 1.88% | 17,827 | 6.46 | 135 | 95.98 | 96.00 | 94.66 | 1.47 | 1.38 | |
| 123.58 | 3.08 | 2.56% | 16,556 | 19.49 | 309 | 126.94 | 121.66 | 121.55 | 1.23 | 0.99 | |
| 134.60 | -5.40 | -3.86% | 16,000 | 32.56 | 228 | 145.00 | 137.95 | 136.20 | 0.88 | 0.59 | |
| 37.72 | -0.33 | -0.87% | 15,392 | -31.72 | 34 | 38.69 | 37.91 | 37.63 | 0.36 | 0.36 | |
| 261.10 | -1.20 | -0.46% | 14,682 | 14.77 | 819 | 266.00 | 261.00 | 259.90 | 1.13 | 1.05 | |
| 8.03 | -0.26 | -3.14% | 13,935 | 4.36 | 18 | 8.38 | 8.10 | 7.99 | 0.10 | 0.10 | |
| 254.25 | -7.15 | -2.74% | 13,246 | 30.91 | 814 | 266.80 | 254.50 | 254.00 | 1.37 | 1.23 | |