Intraday price breakout volume & ATR
by @shekharx937b2a9
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.97 | -0.72 | -1.13% | 2,17,674 | -101.03 | 412 | 64.50 | 63.89 | 62.60 | 0.78 | 0.72 | |
| 24.91 | 0.19 | 0.77% | 49,356 | 136.94 | 348 | 25.37 | 25.00 | 24.83 | 0.13 | 0.12 | |
| 107.31 | 1.78 | 1.69% | 38,267 | 21.62 | 601 | 106.60 | 107.40 | 107.10 | 0.54 | 0.52 | |
| 19.68 | -0.16 | -0.81% | 31,657 | 11.32 | 68 | 20.98 | 19.87 | 19.80 | 0.15 | 0.12 | |
| 490.70 | -5.45 | -1.10% | 27,472 | 13.96 | 2,132 | 498.00 | 493.00 | 490.10 | 2.63 | 2.43 | |
| 173.15 | -2.29 | -1.31% | 26,786 | 18.86 | 436 | 178.00 | 174.10 | 172.50 | 1.37 | 1.27 | |
| 86.80 | -2.05 | -2.31% | 18,937 | -27.94 | 457 | 90.30 | 87.00 | 86.77 | 0.50 | 0.46 | |
| 316.32 | 9.78 | 3.19% | 18,678 | 23.28 | 332 | 320.28 | 317.90 | 314.69 | 2.35 | 2.28 | |
| 615.35 | -18.10 | -2.86% | 14,235 | 18.96 | 689 | 644.95 | 617.95 | 617.15 | 3.71 | 3.49 | |
| 336.65 | 3.90 | 1.17% | 14,121 | 31.88 | 494 | 339.95 | 338.00 | 334.10 | 2.22 | 1.74 | |
| 51.36 | 1.17 | 2.33% | 10,358 | 28.16 | 77 | 51.12 | 51.72 | 50.26 | 0.42 | 0.34 | |
| 486.00 | 1.35 | 0.28% | 10,250 | 22.06 | 2,995 | 492.00 | 486.00 | 483.20 | 1.81 | 1.72 | |
| 458.55 | -12.05 | -2.56% | 9,351 | 17.70 | 1,058 | 475.90 | 457.80 | 455.50 | 2.90 | 2.39 | |
| 108.08 | 1.49 | 1.40% | 8,786 | -2.17 | 295 | 107.60 | 108.80 | 107.89 | 0.39 | 0.35 | |
| 267.65 | -2.25 | -0.83% | 8,758 | 60.41 | 393 | 271.00 | 270.70 | 268.65 | 1.32 | 1.14 | |
| 328.40 | -4.70 | -1.41% | 8,034 | 78.19 | 500 | 345.00 | 336.50 | 327.30 | 2.89 | 2.41 | |
| 91.87 | -0.46 | -0.50% | 8,012 | 6.63 | 172 | 93.88 | 91.95 | 91.60 | 0.23 | 0.22 | |
| 244.10 | 1.10 | 0.45% | 7,598 | 18.78 | 1,539 | 244.49 | 244.80 | 243.35 | 0.87 | 0.82 | |
| 67.66 | -0.69 | -1.01% | 6,400 | 27.90 | 118 | 70.50 | 68.90 | 67.00 | 0.42 | 0.30 | |
| 114.53 | -0.02 | -0.02% | 5,018 | 17.96 | 392 | 115.49 | 114.68 | 114.20 | 0.25 | 0.23 | |
| 162.78 | -0.56 | -0.34% | 3,270 | 6.58 | 254 | 164.60 | 164.85 | 162.15 | 0.72 | 0.56 | |
| 48.35 | 1.00 | 2.11% | 1,230 | 83.07 | 121 | 49.36 | 48.35 | 48.12 | 0.16 | 0.15 | |
| 4,993.50 | 7.50 | 0.15% | 817 | 40.51 | 3,189 | 5,050.00 | 4,997.50 | 4,956.50 | 23.86 | 22.54 | |
| 2,247.70 | 28.40 | 1.28% | 125 | 65.37 | 664 | 2,248.00 | 2,253.00 | 2,221.00 | 17.13 | 15.98 | |