Intraday price breakout volume & ATR
by @shekharx937b2a9
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.68 | -1.69 | -2.24% | 2,55,992 | 8.17 | 906 | 76.98 | 73.92 | 73.76 | 0.36 | 0.33 | |
| 357.20 | 1.90 | 0.53% | 1,61,000 | 84.00 | 498 | 362.00 | 358.75 | 355.90 | 1.70 | 1.59 | |
| 16.96 | -0.10 | -0.59% | 1,34,406 | -1,699.00 | 299 | 17.20 | 17.00 | 16.95 | 0.09 | 0.09 | |
| 486.60 | -5.35 | -1.09% | 94,092 | 44.11 | 5,814 | 506.25 | 490.05 | 484.60 | 3.01 | 2.66 | |
| 15.78 | -0.12 | -0.75% | 82,265 | 18.15 | 158 | 16.25 | 15.91 | 15.71 | 0.22 | 0.19 | |
| 405.25 | -13.45 | -3.21% | 50,400 | 45.12 | 442 | 420.85 | 407.95 | 404.10 | 2.48 | 2.30 | |
| 173.02 | -0.15 | -0.09% | 47,439 | 28.93 | 365 | 174.00 | 174.25 | 172.53 | 0.80 | 0.65 | |
| 51.78 | -2.00 | -3.72% | 36,810 | -5.06 | 259 | 54.26 | 52.00 | 51.75 | 0.22 | 0.20 | |
| 149.50 | -4.75 | -3.08% | 33,000 | 22.46 | 372 | 157.00 | 150.00 | 149.00 | 0.99 | 0.98 | |
| 85.98 | 0.01 | 0.01% | 32,210 | 23.82 | 165 | 86.90 | 87.20 | 85.20 | 1.34 | 1.13 | |
| 107.75 | 0.75 | 0.70% | 31,500 | 9.51 | 243 | 108.00 | 107.00 | 104.05 | 1.19 | 0.83 | |
| 4,670.50 | -68.70 | -1.45% | 27,678 | 31.79 | 20,990 | 4,832.40 | 4,676.90 | 4,669.20 | 16.93 | 15.74 | |
| 16.05 | -0.21 | -1.29% | 27,205 | 8.30 | 119 | 16.32 | 16.10 | 16.09 | 0.08 | 0.07 | |
| 75.55 | -4.07 | -5.11% | 23,705 | 33.61 | 150 | 83.00 | 76.18 | 75.88 | 0.68 | 0.65 | |
| 73.45 | -1.05 | -1.41% | 22,400 | 6.48 | 108 | 74.50 | 75.00 | 73.75 | 0.70 | 0.66 | |
| 356.60 | -15.95 | -4.28% | 20,800 | 42.14 | 422 | 376.00 | 356.00 | 355.00 | 3.92 | 3.92 | |
| 17.15 | -0.30 | -1.72% | 20,000 | 24.93 | 206 | 17.45 | 17.15 | 17.10 | 0.02 | 0.02 | |
| 369.75 | -4.95 | -1.32% | 19,216 | 11.27 | 481 | 383.90 | 371.90 | 368.50 | 1.77 | 1.63 | |
| 70.40 | -1.40 | -1.95% | 16,000 | 18.46 | 145 | 71.80 | 70.85 | 68.55 | 0.25 | 0.09 | |
| 368.10 | 15.90 | 4.51% | 14,952 | 12.04 | 490 | 367.80 | 371.00 | 365.45 | 3.14 | 2.42 | |
| 37.71 | -0.79 | -2.05% | 13,829 | 17.84 | 109 | 38.99 | 38.39 | 37.80 | 0.15 | 0.11 | |
| 481.20 | -3.75 | -0.77% | 12,902 | 9.03 | 826 | 488.95 | 484.50 | 482.50 | 2.56 | 2.39 | |
| 45.68 | -2.00 | -4.19% | 11,448 | 29.99 | 59 | 49.10 | 46.48 | 45.70 | 0.47 | 0.40 | |
| 164.00 | -3.95 | -2.35% | 10,400 | 60.85 | 111 | 167.95 | 165.00 | 163.00 | 1.09 | 1.02 | |
| 150.82 | -3.65 | -2.36% | 9,994 | 0.00 | 182 | 160.35 | 150.15 | 150.10 | 0.68 | 0.55 | |