Intraday price breakout volume & ATR
by @shekharx937b2a9
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.70 | 1.00 | 1.93% | 28,000 | 44.29 | 75 | 52.70 | 52.70 | 52.65 | 0.04 | 0.04 | |
| 25.84 | 0.12 | 0.47% | 6,548 | -30.05 | 26 | 26.23 | 25.84 | 25.56 | 0.05 | 0.03 | |
| 82.00 | 1.87 | 2.33% | 1,000 | 20.98 | 127 | 84.99 | 80.48 | 79.25 | 0.77 | 0.73 | |
| 6.70 | 0.23 | 3.55% | 500 | -2.70 | 28 | 6.71 | 6.50 | 6.37 | 0.08 | 0.07 | |
| 345.55 | 2.90 | 0.85% | 500 | 16.85 | 913 | 347.00 | 344.90 | 340.00 | 2.33 | 1.97 | |
| 907.30 | 5.40 | 0.60% | 160 | 57.72 | 20,210 | 910.15 | 902.00 | 900.40 | 1.93 | 1.85 | |
| 404.00 | -0.65 | -0.16% | 58 | 10.95 | 538 | 410.00 | 405.70 | 401.10 | 2.45 | 2.28 | |
| 173.70 | 4.30 | 2.54% | 20 | 19.69 | 543 | 173.98 | 170.68 | 170.40 | 1.01 | 0.96 | |
| 3,528.90 | 23.80 | 0.68% | 6 | 29.71 | 4,425 | 3,542.00 | 3,525.90 | 3,495.00 | 11.21 | 8.16 | |
| 8,337.00 | 46.00 | 0.55% | 2 | 110.27 | 20,843 | 8,404.00 | 8,338.00 | 8,273.50 | 48.44 | 46.17 | |
| 36.75 | 1.53 | 4.34% | 1 | 85.21 | 33 | 37.44 | 36.75 | 35.40 | 0.34 | 0.26 | |
| 17.82 | 0.35 | 2.00% | 1 | -21.59 | 27 | 17.80 | 17.80 | 17.50 | 0.21 | 0.17 | |
| 497.90 | 2.30 | 0.46% | 1 | 27.31 | 523 | 516.75 | 498.60 | 496.25 | 3.16 | 3.13 | |
| 60.50 | 0.00 | 0.00% | 0 | 5.10 | 89 | 60.60 | 60.50 | 59.15 | 0.31 | 0.23 | |
| 266.00 | 3.10 | 1.18% | 0 | 24.92 | 1,150 | 272.00 | 266.00 | 261.45 | 2.36 | 2.16 | |
| 76.50 | 0.00 | 0.00% | 0 | 0.00 | 134 | 76.50 | 76.50 | 76.00 | 0.14 | 0.11 | |
| 98.45 | 0.27 | 0.28% | 0 | 15.19 | 514 | 100.00 | 98.45 | 97.99 | 0.46 | 0.46 | |
| 335.50 | -2.10 | -0.62% | 0 | -751.22 | 1,067 | 342.00 | 335.50 | 333.35 | 2.44 | 1.94 | |
| 209.50 | 2.25 | 1.09% | 0 | 22.75 | 326 | 211.00 | 209.50 | 205.90 | 0.64 | 0.34 | |
| 29.15 | 0.40 | 1.39% | 0 | 13.63 | 116 | 29.25 | 29.15 | 28.65 | 0.13 | 0.09 | |
| 237.90 | 0.65 | 0.27% | 0 | 8.98 | 907 | 241.45 | 237.90 | 236.47 | 1.28 | 1.20 | |
| 12.70 | 0.02 | 0.16% | 0 | -0.66 | 33 | 12.88 | 12.70 | 12.50 | 0.11 | 0.08 | |
| 227.00 | 0.86 | 0.38% | 0 | 5.98 | 517 | 227.88 | 227.00 | 225.94 | 1.38 | 1.30 | |
| 43.98 | 0.17 | 0.39% | 0 | 9.03 | 128 | 44.85 | 43.98 | 43.00 | 0.41 | 0.37 | |
| 155.95 | 1.25 | 0.81% | 0 | 92.08 | 258 | 159.90 | 155.95 | 155.10 | 1.32 | 1.26 | |