Intraday Open Low 15M TF close above 50 EMA
by @prithaf330219b
0
Modify
Open Price Low Price
EMA (50, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,390.00 | -80.50 | -1.80% | 155 | -787.06 | 5,289 | 4,330.00 | 4,330.00 | 8.55% | 1.10 | 11.70 | 4,161.49 | |
| 8.09 | 0.15 | 1.89% | 1 | - | 4,800 | 8.09 | 8.09 | 11.89% | 0.00 | 0.00 | 7.84 | |
| 349.45 | -2.75 | -0.78% | 10,850 | 11.41 | 4,442 | 344.10 | 344.10 | 1.63% | 2,192.50 | 0.25 | 352.00 | |
| 934.15 | 4.50 | 0.48% | 71,656 | -16.14 | 4,090 | 920.05 | 920.05 | 21.58% | 5,742.40 | 3.44 | 925.23 | |
| 6,030.00 | 0.00 | 0.00% | 1 | 1,045.06 | 3,787 | 6,030.00 | 6,030.00 | -2.35% | 229.30 | 0.00 | 5,922.65 | |
| 246.00 | 11.81 | 5.04% | 17,04,054 | 63.03 | 3,181 | 234.45 | 234.45 | 11.70% | 378.80 | 0.51 | 233.40 | |
| 295.85 | -3.00 | -1.00% | 4,020 | 23.16 | 3,118 | 293.00 | 293.00 | -6.14% | 1,104.50 | 0.30 | 297.32 | |
| 151.90 | 7.20 | 4.98% | 1,009 | -2,894.00 | 2,007 | 151.90 | 151.90 | 6.52% | 0.00 | 0.00 | 141.87 | |
| 723.65 | 7.10 | 0.99% | 3,54,868 | 118.24 | 1,814 | 709.40 | 709.40 | 0.99% | 29.80 | 0.00 | 714.37 | |
| 685.00 | -6.20 | -0.90% | 250 | 46.77 | 1,673 | 685.00 | 685.00 | -2.00% | 906.20 | 0.00 | 686.96 | |
| 373.55 | 11.00 | 3.03% | 7,052 | 61.11 | 1,549 | 360.00 | 360.00 | 3.78% | 4,038.80 | 9.82 | 354.37 | |
| 300.15 | 2.40 | 0.81% | 1,395 | 30.95 | 1,499 | 293.35 | 293.35 | -5.60% | 383.90 | 0.10 | 294.18 | |
| 129.75 | -2.23 | -1.69% | 21,208 | 20.48 | 1,379 | 128.15 | 128.15 | 0.39% | 2,171.00 | 4.97 | 129.64 | |
| 63.78 | -1.95 | -2.97% | 316 | 22.57 | 1,332 | 62.86 | 62.86 | -1.32% | 240.90 | 3.09 | 65.43 | |
| 128.74 | -0.85 | -0.66% | 16,329 | 11.29 | 1,260 | 127.65 | 127.65 | -4.25% | 3,909.90 | 0.35 | 128.93 | |
| 117.35 | 5.58 | 4.99% | 401 | 319.34 | 991 | 117.35 | 117.35 | 33.90% | 8.10 | 0.00 | 109.00 | |
| 269.90 | -1.75 | -0.64% | 945 | 34.06 | 915 | 262.00 | 262.00 | -1.66% | 89.40 | 4.93 | 270.74 | |
| 407.90 | -1.65 | -0.40% | 726 | 13.06 | 891 | 405.30 | 405.30 | -2.24% | 2,039.00 | 2.12 | 409.30 | |
| 188.20 | 8.95 | 4.99% | 2,201 | 32.95 | 889 | 188.20 | 188.20 | 4.99% | 203.20 | 0.00 | 174.97 | |
| 816.00 | 5.85 | 0.72% | 1,625 | 27.99 | 854 | 811.00 | 811.00 | 8.87% | 128.40 | 0.01 | 779.45 | |
| 310.05 | 13.05 | 4.39% | 11,500 | 258.11 | 774 | 305.05 | 305.05 | 6.88% | 342.20 | 0.00 | 296.71 | |
| 789.10 | -13.05 | -1.63% | 145 | 8.80 | 716 | 786.00 | 786.00 | -3.18% | 544.60 | 0.00 | 796.51 | |
| 398.95 | -0.70 | -0.18% | 4,600 | - | 690 | 390.00 | 390.00 | -12.51% | 195.40 | 2.15 | 397.62 | |
| 400.35 | -8.75 | -2.14% | 260 | 30.45 | 681 | 396.00 | 396.00 | -9.86% | 1,690.40 | 0.41 | 408.23 | |
| 197.00 | -0.90 | -0.45% | 1,318 | 5.17 | 630 | 193.35 | 193.35 | -0.91% | 1,657.60 | 0.08 | 197.75 | |