Intraday Open Low 15M TF close above 50 EMA
by @prithaf330219b
0
Modify
Open Price Low Price
EMA (50, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,232.20 | 1,232.20 | -1.65% | 1,95,218.00 | 34.49 | 1,246.28 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 280.00 | 280.00 | -5.18% | 46,732.90 | 25.03 | 283.52 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,850.00 | 1,850.00 | 0.98% | 69,391.20 | 5.42 | 1,913.89 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 416.00 | 416.00 | -2.09% | 1,14,805.00 | 19.64 | 421.25 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 290.10 | -3.91% | 4,55,228.00 | 19.58 | 294.20 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | 161.54 | -0.86% | 1,41,598.00 | 13.04 | 165.20 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 980.50 | 980.50 | -4.69% | 15,100.10 | 13.94 | 992.75 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 718.60 | 718.60 | -7.98% | 5,894.41 | 12.75 | 736.30 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | 1,102.67 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,520.50 | 4,520.50 | 3.80% | 4,355.48 | 16.79 | 4,578.01 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 726.05 | 726.05 | -0.43% | 4,643.22 | 17.18 | 735.47 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,120 | 85.74 | 35,713 | 1,325.50 | 1,325.50 | 0.81% | 9,239.94 | 4.94 | 1,339.46 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,188.60 | 1,188.60 | 1.99% | 4,410.27 | 10.15 | 1,216.70 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 602.00 | 5.73% | 4,832.00 | 5.98 | 621.28 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 2,590.00 | 2,590.00 | 0.94% | 7,002.16 | 3.51 | 2,652.97 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,491.90 | 3,491.90 | -1.80% | 3,419.32 | 6.96 | 3,542.29 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 145.50 | 145.50 | -5.52% | 38,672.10 | 1.00 | 149.40 | |
| 395.30 | 11.60 | 3.02% | 4,79,407 | 1,423.70 | 24,024 | 384.00 | 384.00 | -5.00% | 611.19 | 0.04 | 393.04 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | -68.20 | 22,541 | 165.24 | 165.24 | -2.67% | 8,869.08 | 30.18 | 169.01 | |
| 877.40 | 17.55 | 2.04% | 1,19,700 | 29.02 | 20,732 | 853.50 | 853.50 | -1.06% | 9,028.76 | 8.04 | 871.98 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | 6,610.00 | 6,610.00 | -3.76% | 6,273.54 | 7.50 | 6,711.60 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | 1,016.70 | 13.53% | 10,060.60 | 7.31 | 1,079.11 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 38.45 | 38.45 | 6.92% | 13,644.80 | 0.17 | 40.08 | |
| 764.10 | 11.20 | 1.49% | 30,152 | 62.46 | 16,976 | 747.75 | 747.75 | -0.81% | 5,397.18 | 4.10 | 755.92 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 252.00 | 252.00 | 5.66% | 17,986.90 | 13.46 | 255.06 | |