Intraday Open Low 15M TF close above 50 EMA
by @prithaf330219b
0
Modify
Open Price Low Price
EMA (50, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,953.70 | 17.20 | 0.89% | 1,42,593 | 35.70 | 11,90,444 | 1,953.70 | 1,953.70 | 1.45% | 2,13,790.10 | 26.52 | 1,925.72 | |
| 1,412.90 | 5.20 | 0.37% | 75,684 | 17.43 | 10,13,545 | 1,412.90 | 1,412.90 | -0.13% | 1,95,218.00 | 34.49 | 1,403.88 | |
| 2,174.10 | -14.50 | -0.66% | 40,171 | 15.91 | 7,86,608 | 2,174.10 | 2,174.10 | 3.72% | 2,71,423.00 | 9.66 | 2,172.96 | |
| 227.55 | 1.38 | 0.61% | 2,28,645 | 33.62 | 4,38,823 | 227.55 | 227.55 | 4.35% | 57,865.30 | 11.76 | 222.30 | |
| 1,079.00 | -13.90 | -1.27% | 1,26,546 | 15.03 | 4,37,778 | 1,079.00 | 1,079.00 | 0.67% | 1,82,972.00 | 28.45 | 1,091.86 | |
| 1,826.00 | 4.10 | 0.23% | 9,557 | 32.82 | 4,20,703 | 1,826.00 | 1,826.00 | -0.43% | 40,854.40 | 15.58 | 1,820.72 | |
| 3,195.00 | 6.10 | 0.19% | 2,808 | 43.34 | 4,15,639 | 3,195.00 | 3,195.00 | 2.83% | 1,02,943.20 | 8.77 | 3,176.08 | |
| 1,328.00 | 10.40 | 0.79% | 89,288 | 15.45 | 4,13,061 | 1,328.00 | 1,328.00 | -0.97% | 1,62,211.90 | 43.00 | 1,314.48 | |
| 249.42 | 0.52 | 0.21% | 29,745 | 6.28 | 3,13,777 | 249.42 | 249.42 | 2.15% | 6,62,247.00 | 7.97 | 247.65 | |
| 1,249.60 | 1.90 | 0.15% | 983 | 11.96 | 3,05,584 | 1,249.60 | 1,249.60 | 0.26% | 1,86,718.00 | 25.38 | 1,242.50 | |
| 409.00 | -1.10 | -0.27% | 45,436 | 49.47 | 2,98,970 | 409.00 | 409.00 | -2.42% | 27,610.10 | 18.02 | 409.81 | |
| 285.00 | -1.15 | -0.40% | 98,564 | 752.50 | 2,75,035 | 285.00 | 285.00 | -1.52% | 54,364.00 | 29.08 | 285.80 | |
| 285.90 | -0.25 | -0.09% | 6,926 | 16.69 | 2,65,904 | 285.90 | 285.90 | 0.55% | 46,732.90 | 25.03 | 284.20 | |
| 1,604.50 | 0.00 | 0.00% | 9,979 | 133.03 | 2,64,289 | 1,604.50 | 1,604.50 | 5.63% | 13,819.00 | 11.84 | 1,578.76 | |
| 1,700.00 | 9.70 | 0.57% | 4,465 | 84.86 | 2,04,218 | 1,700.00 | 1,700.00 | 2.97% | 28,325.20 | 12.23 | 1,671.32 | |
| 7,260.00 | 71.50 | 0.99% | 5,761 | 74.28 | 1,92,730 | 7,260.00 | 7,260.00 | 7.21% | 10,560.00 | 20.29 | 7,014.76 | |
| 454.50 | -0.20 | -0.04% | 24,088 | 0.00 | 1,77,727 | 454.50 | 454.50 | 2.10% | 0.00 | 14.05 | 453.13 | |
| 4,975.00 | 1.50 | 0.03% | 937 | 78.68 | 1,68,377 | 4,975.00 | 4,975.00 | 2.44% | 13,886.20 | 16.18 | 4,959.27 | |
| 18,287.00 | 0.00 | 0.00% | 237 | 95.28 | 1,65,479 | 18,287.00 | 18,287.00 | 0.10% | 9,837.74 | 6.60 | 18,146.30 | |
| 6,940.00 | 48.00 | 0.70% | 450 | 49.09 | 1,47,064 | 6,940.00 | 6,940.00 | -0.54% | 13,555.10 | 8.20 | 6,837.97 | |
| 32,695.00 | 205.00 | 0.63% | 157 | 146.55 | 1,45,729 | 32,695.00 | 32,695.00 | 2.44% | 7,918.24 | 11.68 | 32,197.08 | |
| 918.40 | 4.55 | 0.50% | 4,385 | 120.11 | 1,44,646 | 918.40 | 918.40 | 0.87% | 12,662.20 | 12.03 | 907.29 | |
| 9,514.00 | -18.50 | -0.19% | 1,001 | 53.01 | 1,43,314 | 9,514.00 | 9,514.00 | 1.20% | 29,120.00 | 18.21 | 9,386.08 | |
| 405.20 | 1.30 | 0.32% | 16,454 | 87.82 | 1,41,093 | 405.20 | 405.20 | 7.64% | 34,589.80 | 9.51 | 403.23 | |
| 412.75 | 3.60 | 0.88% | 35,398 | 4.01 | 1,36,212 | 412.75 | 412.75 | -0.10% | 1,14,805.00 | 19.64 | 406.25 | |