Intraday Open Low 15M TF close above 50 EMA
by @prithaf330219b
0
Modify
Open Price Low Price
EMA (50, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,221.00 | 146.00 | 1.12% | 2,68,168 | 28.01 | 4,15,672 | 13,079.00 | 13,079.00 | -3.99% | 1,74,382.00 | 14.12 | 13,172.37 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,303.60 | 1,303.60 | 2.23% | 33,593.30 | 33.08 | 1,311.07 | |
| 1,579.80 | 13.80 | 0.88% | 7,06,793 | 60.86 | 1,07,232 | 1,550.00 | 1,550.00 | 2.41% | 24,630.60 | 2.73 | 1,569.04 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,263 | 29.37 | 78,457 | 8,904.00 | 8,904.00 | -5.09% | 7,672.10 | 8.04 | 8,987.27 | |
| 7,100.00 | 130.00 | 1.87% | 23,724 | 29.76 | 20,904 | 6,976.00 | 6,976.00 | 0.95% | 6,273.54 | 7.50 | 7,047.01 | |
| 637.20 | 20.20 | 3.27% | 5,71,346 | 360.47 | 9,514 | 615.05 | 615.05 | 3.77% | 2,257.70 | 2.75 | 631.71 | |
| 472.30 | 15.45 | 3.38% | 33,67,195 | 21.63 | 6,722 | 457.10 | 457.10 | -5.66% | 1,574.40 | 14.48 | 467.78 | |
| 643.95 | 60.65 | 10.40% | 12,67,109 | 82.03 | 6,461 | 589.95 | 589.95 | 18.16% | 769.90 | 9.94 | 611.78 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 225.99 | 225.99 | 2.28% | 2,580.30 | 1.78 | 229.47 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 304.90 | 304.90 | 3.25% | 41.60 | 0.07 | 316.31 | |
| 1,192.30 | 26.40 | 2.26% | 61,011 | 38.37 | 5,188 | 1,155.60 | 1,155.60 | -5.80% | 5,135.30 | 4.03 | 1,188.75 | |
| 8.30 | -0.02 | -0.24% | 4,437 | 0.00 | 4,925 | 8.16 | 8.16 | 5.33% | 0.00 | 0.00 | 8.27 | |
| 1,330.60 | 5.00 | 0.38% | 19,218 | 40.59 | 4,812 | 1,316.00 | 1,316.00 | -3.53% | 643.10 | 4.38 | 1,325.48 | |
| 303.95 | 4.25 | 1.42% | 67,546 | 29.13 | 4,759 | 295.05 | 295.05 | -6.86% | 4,159.79 | 0.88 | 302.90 | |
| 334.00 | 7.60 | 2.33% | 1,15,495 | 25.50 | 3,520 | 322.25 | 322.25 | 0.29% | 1,104.50 | 0.30 | 331.00 | |
| 946.35 | 36.70 | 4.03% | 2,91,956 | 62.12 | 3,252 | 900.00 | 900.00 | -0.22% | 656.80 | 6.38 | 935.00 | |
| 248.05 | -0.25 | -0.10% | 32,050 | 243.48 | 3,216 | 246.00 | 246.00 | -5.20% | 449.80 | 0.14 | 247.73 | |
| 43.00 | -0.28 | -0.65% | 1,38,408 | 127.91 | 2,849 | 42.20 | 42.20 | 0.33% | 886.20 | 1.31 | 42.92 | |
| 508.00 | -2.00 | -0.39% | 7,800 | 134.21 | 2,566 | 473.00 | 473.00 | -1.14% | 155.80 | 0.04 | 509.54 | |
| 60.93 | 0.64 | 1.06% | 24,173 | 35.72 | 2,314 | 60.30 | 60.30 | -6.02% | 525.03 | 0.67 | 60.84 | |
| 30.91 | 0.60 | 1.98% | 108 | 0.00 | 2,233 | 30.91 | 30.91 | 12.52% | 20.20 | 0.00 | 30.46 | |
| 365.70 | 17.40 | 5.00% | 82,588 | 25.40 | 1,724 | 346.95 | 346.95 | -3.98% | 516.80 | 0.33 | 358.04 | |
| 750.00 | 3.85 | 0.52% | 18,200 | 39.92 | 1,573 | 736.10 | 736.10 | -5.57% | 208.74 | 0.01 | 748.44 | |
| 102.94 | 4.05 | 4.10% | 3,20,911 | 98.17 | 1,379 | 99.91 | 99.91 | -3.92% | 894.90 | 9.97 | 101.15 | |
| 101.35 | 1.98 | 1.99% | 5 | -1,987.40 | 1,339 | 101.35 | 101.35 | 8.40% | 0.00 | 0.00 | 98.29 | |