Intraday Open Low 15M TF close above 50 EMA
by @prithaf330219b
0
Modify
Open Price Low Price
EMA (50, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,199.90 | -92.10 | -4.02% | 2,11,007 | 57.92 | 13,351 | 2,175.00 | 2,175.00 | -2.81% | 2,326.37 | 7.50 | 2,246.10 | |
| 564.25 | -0.80 | -0.14% | 33,856 | 24.42 | 10,854 | 562.10 | 562.10 | -1.76% | 10,338.50 | 6.48 | 563.29 | |
| 335.00 | -1.65 | -0.49% | 1,20,417 | 18.52 | 10,441 | 334.50 | 334.50 | -0.80% | 2,420.03 | 15.34 | 335.55 | |
| 314.35 | 4.15 | 1.34% | 6,85,464 | 35.86 | 9,854 | 310.00 | 310.00 | 0.69% | 4,371.20 | 10.36 | 310.15 | |
| 63.84 | 0.19 | 0.30% | 9,14,096 | 24.66 | 9,576 | 63.65 | 63.65 | 3.54% | 1.41 | 0.16 | 63.39 | |
| 405.45 | 1.80 | 0.45% | 2,01,890 | 57.46 | 7,596 | 403.35 | 403.35 | 2.10% | 1,182.03 | 2.56 | 403.22 | |
| 90.84 | 1.78 | 2.00% | 111 | 0.00 | 6,563 | 90.84 | 90.84 | 12.58% | 11.33 | 0.00 | 88.53 | |
| 1,215.90 | 1.00 | 0.08% | 2,582 | 41.29 | 4,397 | 1,210.70 | 1,210.70 | -1.95% | 645.62 | 3.88 | 1,212.86 | |
| 474.55 | -10.25 | -2.11% | 77,897 | 52.54 | 4,005 | 462.05 | 462.05 | -2.81% | 3,830.70 | 1.47 | 473.78 | |
| 652.20 | 4.25 | 0.66% | 2,14,342 | 19.62 | 3,926 | 648.05 | 648.05 | 8.78% | 4,852.09 | 2.09 | 643.62 | |
| 354.15 | -2.45 | -0.69% | 55,003 | 82.93 | 3,859 | 351.05 | 351.05 | -1.83% | 165.82 | 1.77 | 356.38 | |
| 199.36 | 2.64 | 1.34% | 72,927 | 16.92 | 2,445 | 195.94 | 195.94 | 3.91% | 1,589.10 | 0.94 | 196.56 | |
| 101.57 | -5.34 | -4.99% | 12,335 | 17.10 | 2,121 | 101.57 | 101.57 | -0.34% | 385.68 | 3.09 | 106.16 | |
| 559.45 | -11.40 | -2.00% | 2,089 | 40.06 | 2,063 | 559.45 | 559.45 | -10.86% | 157.12 | 0.00 | 569.40 | |
| 136.60 | -34.15 | -20.00% | 1,61,396 | 32.93 | 1,757 | 136.60 | 136.60 | -37.93% | 103.81 | 1.28 | 163.79 | |
| 20.13 | -1.05 | -4.96% | 36,878 | 54.51 | 1,399 | 20.13 | 20.13 | -26.37% | 1,050.42 | 0.01 | 21.02 | |
| 1,012.80 | -8.90 | -0.87% | 6,908 | 16.87 | 1,273 | 1,002.00 | 1,002.00 | 3.12% | 1,094.52 | 1.86 | 1,008.24 | |
| 12.95 | 0.49 | 3.93% | 9,95,295 | 0.00 | 1,273 | 12.24 | 12.24 | 5.28% | 0.00 | 10.02 | 12.45 | |
| 1,006.15 | 1.15 | 0.11% | 150 | 0.00 | 1,074 | 1,006.15 | 1,006.15 | 1.62% | 144.37 | 0.00 | 998.14 | |
| 829.25 | 16.25 | 2.00% | 17,049 | 69.51 | 1,045 | 829.25 | 829.25 | 2.82% | 461.00 | 6.34 | 811.61 | |
| 941.85 | 2.60 | 0.28% | 364 | 26.05 | 1,004 | 928.05 | 928.05 | -1.78% | 68.39 | 0.00 | 936.97 | |
| 132.06 | -2.69 | -2.00% | 56,154 | 40.10 | 961 | 132.06 | 132.06 | -11.29% | 104.36 | 3.02 | 134.63 | |
| 899.50 | -4.50 | -0.50% | 400 | 20.50 | 929 | 890.00 | 890.00 | 3.39% | 169.90 | 1.36 | 882.37 | |
| 987.00 | 3.00 | 0.30% | 2,816 | 15.55 | 925 | 965.00 | 965.00 | -5.51% | 1,424.80 | 0.74 | 979.56 | |
| 223.12 | -2.98 | -1.32% | 7,828 | 23.21 | 880 | 220.20 | 220.20 | -3.12% | 456.73 | 0.12 | 224.65 | |