Intraday Open Pri equal Low Pri
by @praveenx81c7d1d
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 5,194.30 | 95.90 | 1.88% | 13,93,236 | 43.11 | 81,940 | 5,150.00 | 5,150.00 | 5,278.00 | |
| 23.15 | 0.39 | 1.71% | 31,37,61,828 | 20.32 | 72,644 | 22.80 | 22.80 | 23.55 | |
| 401.15 | 31.35 | 8.48% | 25,98,864 | 21.90 | 38,474 | 370.00 | 370.00 | 410.00 | |
| 208.30 | 2.47 | 1.20% | 1,72,92,707 | 27.07 | 33,557 | 205.93 | 205.93 | 212.48 | |
| 1,308.80 | -68.80 | -4.99% | 3,41,833 | 134.37 | 31,294 | 1,308.80 | 1,308.80 | 1,308.80 | |
| 748.45 | 34.45 | 4.82% | 57,77,221 | 25.83 | 26,271 | 720.00 | 720.00 | 774.00 | |
| 536.15 | 25.50 | 4.99% | 5,96,606 | 444.26 | 26,171 | 536.15 | 536.15 | 536.15 | |
| 177.01 | 3.69 | 2.13% | 2,66,48,851 | -2.81 | 20,510 | 174.00 | 174.00 | 181.25 | |
| 1,399.00 | 48.20 | 3.57% | 1,74,852 | 28.91 | 19,382 | 1,350.80 | 1,350.80 | 1,403.00 | |
| 1,410.10 | -38.20 | -2.64% | 8,28,721 | 20.83 | 17,801 | 1,344.20 | 1,344.20 | 1,458.80 | |
| 1,224.60 | 2.70 | 0.22% | 46,140 | 35.46 | 16,125 | 1,202.10 | 1,202.10 | 1,243.60 | |
| 484.10 | 4.15 | 0.86% | 62,462 | 90.58 | 15,337 | 476.10 | 476.10 | 488.70 | |
| 3,391.00 | 67.40 | 2.03% | 92,354 | 26.10 | 14,937 | 3,274.80 | 3,274.80 | 3,472.00 | |
| 13,177.00 | 575.00 | 4.56% | 19,909 | 97.71 | 14,626 | 12,498.00 | 12,498.00 | 13,232.00 | |
| 3,151.80 | 246.20 | 8.47% | 3,77,196 | 6.70 | 14,353 | 2,905.00 | 2,905.00 | 3,170.60 | |
| 1,308.50 | 47.10 | 3.73% | 4,18,625 | 75.02 | 13,464 | 1,261.90 | 1,261.90 | 1,322.10 | |
| 4,204.90 | 281.10 | 7.16% | 3,30,843 | 34.67 | 13,070 | 3,900.00 | 3,900.00 | 4,220.00 | |
| 555.35 | 19.20 | 3.58% | 4,60,621 | 58.30 | 11,514 | 531.00 | 531.00 | 565.00 | |
| 962.60 | 4.80 | 0.50% | 2,10,317 | 28.25 | 9,453 | 957.80 | 957.80 | 972.00 | |
| 217.95 | 1.38 | 0.64% | 3,12,342 | 22.43 | 8,989 | 216.57 | 216.57 | 222.13 | |
| 345.30 | 43.30 | 14.34% | 1,68,42,941 | 44.78 | 8,596 | 310.00 | 310.00 | 358.00 | |
| 797.50 | 40.95 | 5.41% | 15,62,925 | 35.03 | 8,476 | 757.00 | 757.00 | 817.60 | |
| 1,863.80 | -98.00 | -5.00% | 19,724 | 80.98 | 7,924 | 1,863.80 | 1,863.80 | 1,863.80 | |
| 168.36 | 3.92 | 2.38% | 20,16,973 | 101.04 | 7,377 | 165.12 | 165.12 | 171.73 | |
| 590.00 | 7.40 | 1.27% | 1,97,776 | 29.55 | 6,750 | 582.60 | 582.60 | 595.00 | |