![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Intraday open low stocks
Open Price Low Price
EMA (10, 15 Min) Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.35 | 3.55 | 1.26% | 96,95,914 | 17.00 | 2,65,393 | 282.35 | 282.35 | 3.67% | 47,459.40 | 26.51 | 285.11 | |
| 2,579.90 | 11.30 | 0.44% | 11,53,436 | 63.98 | 2,47,463 | 2,565.00 | 2,565.00 | 2.43% | 34,478.20 | 11.85 | 2,579.84 | |
| 743.80 | 4.75 | 0.64% | 27,78,157 | 9.59 | 1,67,149 | 738.00 | 738.00 | 5.66% | 2,41,204.00 | 31.39 | 743.16 | |
| 394.40 | 4.35 | 1.12% | 28,86,182 | 5.30 | 1,30,156 | 390.50 | 390.50 | 3.87% | 1,07,203.50 | 18.66 | 394.33 | |
| 2,051.90 | 61.00 | 3.06% | 9,77,419 | 42.13 | 57,905 | 1,990.90 | 1,990.90 | 6.65% | 13,435.50 | 20.62 | 2,049.73 | |
| 363.70 | 6.85 | 1.92% | 24,00,088 | 134.68 | 48,625 | 354.00 | 354.00 | 4.41% | 16,469.90 | 6.04 | 363.14 | |
| 412.75 | 7.10 | 1.75% | 18,99,722 | 40.64 | 35,084 | 406.50 | 406.50 | 4.16% | 17,350.60 | 11.47 | 412.56 | |
| 4,878.10 | 278.30 | 6.05% | 4,67,715 | 43.32 | 24,116 | 4,700.00 | 4,700.00 | 9.87% | 5,021.40 | 7.55 | 4,866.36 | |
| 276.00 | 10.20 | 3.84% | 2,64,98,078 | 28.03 | 16,809 | 265.80 | 265.80 | 5.73% | 17,819.50 | 17.56 | 275.16 | |
| 84.67 | 3.41 | 4.20% | 96,16,985 | 106.99 | 15,622 | 82.26 | 82.26 | 3.86% | 5,529.70 | 10.76 | 84.62 | |
| 640.10 | 27.55 | 4.50% | 3,32,047 | 32.71 | 15,444 | 613.00 | 613.00 | 11.33% | 4,292.73 | 0.06 | 638.60 | |
| 1,261.20 | 10.30 | 0.82% | 74,509 | 31.26 | 13,021 | 1,250.00 | 1,250.00 | 3.50% | 1,539.20 | 37.19 | 1,260.51 | |
| 5,130.45 | 100.55 | 2.00% | 47 | 493.78 | 6,990 | 5,130.45 | 5,130.45 | 10.40% | 31.59 | 0.00 | 5,123.04 | |
| 239.44 | 3.46 | 1.47% | 72,745 | 178.57 | 6,109 | 235.98 | 235.98 | 0.21% | 2,580.30 | 1.74 | 239.18 | |
| 603.15 | 11.80 | 2.00% | 29,605 | 128.28 | 5,654 | 579.55 | 579.55 | 10.38% | 27.10 | 0.00 | 594.89 | |
| 153.42 | 1.90 | 1.25% | 2,23,861 | 143.21 | 5,631 | 151.52 | 151.52 | 4.52% | 235.55 | 7.18 | 153.12 | |
| 975.90 | 72.55 | 8.03% | 4,04,641 | 13.64 | 5,265 | 908.70 | 908.70 | 13.24% | 2,631.10 | 3.40 | 957.64 | |
| 222.25 | 10.58 | 5.00% | 88,586 | - | 4,847 | 211.30 | 211.30 | 3.88% | 17.60 | 0.56 | 222.17 | |
| 247.47 | 25.49 | 11.48% | 3,69,74,503 | 105.98 | 4,743 | 232.01 | 232.01 | 46.69% | 466.84 | 1.01 | 240.80 | |
| 464.45 | 7.10 | 1.55% | 46,087 | 48.69 | 4,119 | 454.45 | 454.45 | -0.71% | 1,763.70 | 6.78 | 463.67 | |
| 270.35 | 2.30 | 0.86% | 31,648 | 285.43 | 3,506 | 267.05 | 267.05 | 3.36% | 449.80 | 0.05 | 269.86 | |
| 118.70 | 1.09 | 0.93% | 46,964 | - | 2,715 | 117.20 | 117.20 | 4.26% | 312.92 | 2.05 | 118.63 | |
| 57.18 | 0.38 | 0.67% | 1,001 | - | 2,677 | 56.00 | 56.00 | 1.78% | 142.31 | 0.00 | 56.67 | |
| 1,32,612.00 | 368.65 | 0.28% | 4 | 30.17 | 2,652 | 1,32,611.00 | 1,32,611.00 | 0.62% | 213.30 | 0.00 | 1,32,410.34 | |
| 939.95 | 44.75 | 5.00% | 13,064 | 26.86 | 2,631 | 939.95 | 939.95 | 27.62% | 1,029.00 | 0.09 | 939.65 | |