Intraday open low stocks
by @gagandeepc688b340
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 743.25 | -5.25 | -0.70% | 23,19,891 | 85.23 | 1,60,365 | 742.00 | 742.00 | -4.45% | 97,385.10 | 24.81 | 746.30 | |
| 1,493.00 | -5.90 | -0.39% | 3,03,129 | 67.82 | 1,51,945 | 1,482.10 | 1,482.10 | -0.80% | 13,387.50 | 0.00 | 1,493.24 | |
| 3,026.50 | -13.10 | -0.43% | 1,88,360 | 55.62 | 89,713 | 3,003.00 | 3,003.00 | -0.82% | 14,825.80 | 17.98 | 3,035.54 | |
| 1,343.30 | -3.20 | -0.24% | 1,30,458 | 22.24 | 67,689 | 1,325.00 | 1,325.00 | -4.66% | 29,652.50 | 8.32 | 1,346.34 | |
| 5,730.00 | -53.00 | -0.92% | 45,946 | 43.19 | 44,275 | 5,668.00 | 5,668.00 | -0.34% | 12,052.10 | 18.58 | 5,736.09 | |
| 710.00 | -3.40 | -0.48% | 6,69,574 | 23.19 | 16,143 | 705.20 | 705.20 | 1.11% | 5,440.80 | 13.30 | 711.37 | |
| 1,075.90 | -3.70 | -0.34% | 17,577 | 20.92 | 13,821 | 1,070.20 | 1,070.20 | -5.12% | 1,859.90 | 7.61 | 1,077.30 | |
| 509.90 | -1.00 | -0.20% | 1,77,913 | 27.57 | 12,254 | 506.00 | 506.00 | -2.43% | 2,946.50 | 11.30 | 509.41 | |
| 1,443.70 | -3.30 | -0.23% | 24,78,017 | 23.35 | 11,431 | 1,434.00 | 1,434.00 | -1.27% | 2,020.70 | 25.88 | 1,444.91 | |
| 59.22 | -0.61 | -1.02% | 19,97,494 | 20.23 | 7,534 | 57.86 | 57.86 | -10.37% | 1,570.90 | 0.59 | 59.33 | |
| 302.15 | -0.30 | -0.10% | 26,468 | 46.23 | 6,105 | 299.65 | 299.65 | -0.66% | 2,909.80 | 5.44 | 302.38 | |
| 329.00 | -1.05 | -0.32% | 2,77,274 | 27.62 | 5,095 | 326.35 | 326.35 | -1.54% | 3,581.00 | 0.55 | 329.64 | |
| 3,131.00 | -24.80 | -0.79% | 2,300 | 2,565.69 | 4,678 | 3,130.00 | 3,130.00 | 1.61% | 2.80 | 0.00 | 3,152.57 | |
| 135.87 | -0.69 | -0.51% | 1,14,033 | -401.62 | 3,872 | 135.40 | 135.40 | -1.77% | 7.80 | 0.29 | 135.99 | |
| 1,927.80 | -0.15 | -0.01% | 63 | 350.54 | 3,856 | 1,810.05 | 1,810.05 | 53.85% | 40.50 | 0.00 | 1,919.27 | |
| 148.67 | -0.78 | -0.52% | 2,05,288 | 11.78 | 3,233 | 147.50 | 147.50 | -6.47% | 1,469.50 | 0.72 | 149.13 | |
| 338.85 | 0.10 | 0.03% | 1,43,470 | 37.54 | 3,173 | 335.00 | 335.00 | -1.22% | 789.00 | 0.04 | 338.52 | |
| 1,382.90 | -9.80 | -0.70% | 8,679 | 50.66 | 2,376 | 1,365.70 | 1,365.70 | -5.08% | 656.80 | 6.64 | 1,387.92 | |
| 244.30 | -1.65 | -0.67% | 20,303 | 68.62 | 2,127 | 242.60 | 242.60 | -8.69% | 370.30 | 1.03 | 244.55 | |
| 395.75 | -4.20 | -1.05% | 7,230 | 3.72 | 2,085 | 394.00 | 394.00 | -5.37% | 1,500.20 | 0.46 | 396.65 | |
| 353.90 | -0.55 | -0.16% | 8,315 | 25.12 | 1,835 | 352.05 | 352.05 | -2.51% | 304.70 | 0.59 | 353.83 | |
| 149.90 | -7.85 | -4.98% | 1,73,366 | 29.16 | 1,745 | 149.90 | 149.90 | -26.41% | 408.20 | 0.00 | 150.23 | |
| 8.98 | -0.07 | -0.77% | 99,86,673 | 43.19 | 1,695 | 8.90 | 8.90 | -8.09% | 646.00 | 0.59 | 8.99 | |
| 1,104.30 | -2.30 | -0.21% | 59,250 | 937.80 | 1,691 | 1,103.50 | 1,103.50 | 2.33% | 73.80 | 0.00 | 1,106.11 | |
| 220.75 | -11.60 | -4.99% | 3,309 | 50.95 | 1,591 | 220.75 | 220.75 | -24.40% | 184.90 | 0.00 | 220.92 | |