Intraday Open Low Stocks
Open Price Low Price
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
335.35 | 6.90 | 2.10% | 86,12,348 | 467.91 | 3,23,625 | 326.50 | 326.50 | 3.23% | 21,320.00 | 42.34 | |
244.75 | 1.09 | 0.45% | 58,14,338 | 8.48 | 3,07,902 | 242.73 | 242.73 | 1.99% | 6,24,458.90 | 7.09 | |
1,181.90 | 12.00 | 1.03% | 4,63,703 | 75.91 | 2,27,907 | 1,163.50 | 1,163.50 | 2.55% | 20,260.40 | 10.02 | |
2,803.80 | 12.40 | 0.44% | 1,52,992 | 44.81 | 1,90,803 | 2,765.10 | 2,765.10 | 2.07% | 1,49,936.90 | 15.94 | |
671.90 | 26.10 | 4.04% | 83,32,344 | 14.27 | 1,26,385 | 646.50 | 646.50 | 9.82% | 41,859.50 | 52.62 | |
176.41 | -0.95 | -0.54% | 32,41,237 | 11.97 | 1,15,991 | 175.32 | 175.32 | -0.05% | 1,43,171.10 | 14.91 | |
5,579.00 | 28.50 | 0.51% | 5,98,013 | 22.04 | 1,11,618 | 5,527.00 | 5,527.00 | 5.25% | 41,967.50 | 27.05 | |
7,641.00 | 191.50 | 2.57% | 3,18,831 | 68.02 | 1,09,866 | 7,550.00 | 7,550.00 | 2.65% | 21,994.30 | 43.49 | |
417.75 | 3.05 | 0.74% | 9,95,150 | 10.27 | 67,952 | 414.50 | 414.50 | 0.12% | 34,178.80 | 8.16 | |
1,613.40 | 9.30 | 0.58% | 2,69,381 | 203.31 | 55,681 | 1,596.30 | 1,596.30 | 3.44% | 46,497.20 | 44.72 | |
71.00 | 1.96 | 2.84% | 1,66,28,065 | 38.98 | 52,105 | 69.06 | 69.06 | 2.16% | 43,478.30 | 0.00 | |
4,115.10 | 77.90 | 1.93% | 1,92,626 | 51.97 | 39,321 | 4,050.00 | 4,050.00 | 1.50% | 9,807.70 | 26.59 | |