Intraday Open Low Stocks
Open Price Low Price
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
401.85 | 6.15 | 1.55% | 43,77,204 | 5.37 | 1,32,615 | 395.75 | 395.75 | 1.70% | 1,07,203.50 | 18.66 | |
1,257.60 | 7.90 | 0.63% | 7,40,947 | 67.35 | 1,28,653 | 1,243.00 | 1,243.00 | 2.25% | 14,680.40 | 19.35 | |
108.51 | 1.20 | 1.12% | 1,04,90,843 | 7.42 | 1,24,710 | 107.31 | 107.31 | 4.13% | 1,40,456.80 | 5.52 | |
239.05 | 1.57 | 0.66% | 71,65,608 | 6.31 | 1,23,621 | 237.00 | 237.00 | 1.88% | 1,52,884.10 | 8.08 | |
790.85 | 13.15 | 1.69% | 20,96,095 | 64.99 | 1,12,572 | 778.50 | 778.50 | 1.69% | 8,565.00 | 27.18 | |
2,585.40 | 5.80 | 0.22% | 1,44,695 | 56.33 | 1,06,707 | 2,561.00 | 2,561.00 | 0.23% | 12,744.20 | 13.07 | |
540.90 | 2.05 | 0.38% | 8,37,561 | 53.67 | 95,939 | 536.50 | 536.50 | -0.97% | 13,113.20 | 11.85 | |
1,228.00 | 9.00 | 0.74% | 17,80,921 | - | 78,359 | 1,220.00 | 1,220.00 | -2.00% | 7,624.90 | 54.87 | |
21.01 | 0.15 | 0.72% | 7,44,52,689 | 23.98 | 65,893 | 20.87 | 20.87 | 4.11% | 37,075.60 | 24.95 | |