Intraday Open Low Stocks
by @ujjalx09f3059
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,145.60 | 35.00 | 1.66% | 37,94,437 | 34.10 | 5,04,128 | 2,130.00 | 2,130.00 | 4.40% | 64,138.00 | 10.71 | |
| 1,333.00 | 82.90 | 6.63% | 1,35,19,723 | 14.72 | 4,14,259 | 1,300.10 | 1,300.10 | 14.79% | 1,55,916.90 | 42.57 | |
| 1,194.30 | 42.40 | 3.68% | 23,83,883 | 36.25 | 2,92,061 | 1,170.00 | 1,170.00 | 6.40% | 1,69,518.00 | 25.38 | |
| 1,784.60 | 100.20 | 5.95% | 20,59,323 | 14.05 | 2,85,634 | 1,751.50 | 1,751.50 | 9.36% | 1,33,822.10 | 8.06 | |
| 1,023.20 | 92.55 | 9.94% | 1,82,56,527 | 19.14 | 1,92,522 | 975.00 | 975.00 | 17.33% | 41,859.50 | 47.22 | |
| 275.98 | 17.88 | 6.93% | 1,57,60,765 | 6.79 | 1,42,719 | 268.01 | 268.01 | 11.46% | 1,52,884.10 | 9.84 | |
| 572.85 | 38.75 | 7.26% | 1,47,22,143 | 29.84 | 1,41,798 | 555.00 | 555.00 | 13.64% | 8,995.90 | 14.81 | |
| 3,503.30 | 261.90 | 8.08% | 12,90,282 | 15.04 | 1,40,646 | 3,360.00 | 3,360.00 | 10.86% | 20,324.50 | 11.75 | |
| 1,554.30 | 139.30 | 9.84% | 40,54,814 | 24.84 | 1,32,403 | 1,503.00 | 1,503.00 | 14.73% | 26,152.80 | 26.55 | |
| 956.50 | 51.25 | 5.66% | 24,94,224 | 10.58 | 1,28,837 | 930.00 | 930.00 | 13.10% | 72,050.90 | 5.64 | |
| 1,075.15 | 46.00 | 4.47% | 33,14,700 | 57.76 | 1,10,014 | 1,065.60 | 1,065.60 | 9.17% | 14,680.40 | 15.41 | |
| 35,935.00 | 2,490.00 | 7.45% | 1,07,352 | 35.75 | 1,05,985 | 34,250.00 | 34,250.00 | 25.01% | 18,901.30 | 7.34 | |
| 636.35 | 35.95 | 5.99% | 33,17,869 | 39.47 | 90,580 | 621.50 | 621.50 | 11.45% | 8,565.00 | 25.08 | |
| 1,781.40 | 110.10 | 6.59% | 19,61,222 | 70.14 | 85,167 | 1,716.50 | 1,716.50 | 6.38% | 15,336.60 | 12.40 | |
| 275.46 | 20.90 | 8.21% | 86,22,875 | 22.69 | 68,986 | 268.00 | 268.00 | 14.68% | 15,941.00 | 6.66 | |
| 903.20 | 72.20 | 8.69% | 24,31,425 | 36.75 | 57,566 | 860.00 | 860.00 | 12.67% | 2,520.70 | 7.90 | |
| 122.46 | 6.78 | 5.86% | 1,12,46,542 | 17.27 | 34,402 | 119.00 | 119.00 | 12.37% | 6,755.70 | 2.07 | |
| 164.75 | 15.62 | 10.47% | 2,63,84,852 | 23.85 | 26,541 | 155.20 | 155.20 | 16.55% | 24,914.80 | 22.31 | |
| 1,281.00 | 104.70 | 8.90% | 6,87,903 | 20.84 | 23,320 | 1,210.00 | 1,210.00 | 10.33% | 4,169.30 | 16.39 | |
| 873.30 | 56.30 | 6.89% | 10,55,947 | 9.74 | 22,750 | 834.90 | 834.90 | 15.66% | 7,691.60 | 17.22 | |