Intraday open low
by @gagandeepc688b340
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.95 | -0.10 | -0.04% | 1,50,79,994 | 16.65 | 2,65,021 | 280.00 | 280.00 | -5.06% | 46,732.90 | 25.03 | 283.46 | |
| 1,731.00 | -9.80 | -0.56% | 5,91,863 | 31.33 | 86,267 | 1,726.00 | 1,726.00 | -6.46% | 27,088.10 | 22.29 | 1,734.57 | |
| 602.00 | -1.45 | -0.24% | 16,16,020 | 59.57 | 37,435 | 597.45 | 597.45 | -2.70% | 4,449.46 | 23.70 | 601.85 | |
| 526.20 | -3.85 | -0.73% | 1,97,864 | 55.93 | 30,962 | 522.30 | 522.30 | 0.30% | 16,596.70 | 15.05 | 527.94 | |
| 1,109.40 | -12.90 | -1.15% | 24,36,244 | 126.32 | 26,526 | 1,066.20 | 1,066.20 | -19.47% | 2,890.63 | 3.19 | 1,108.19 | |
| 189.55 | -0.63 | -0.33% | 10,30,545 | 23.65 | 24,635 | 187.50 | 187.50 | -2.02% | 74,730.70 | 21.86 | 189.45 | |
| 191.70 | -1.30 | -0.67% | 1,49,500 | 62.46 | 21,240 | 190.50 | 190.50 | -6.83% | 923.08 | 5.89 | 192.60 | |
| 433.70 | -1.05 | -0.24% | 1,87,117 | 11.67 | 12,775 | 431.00 | 431.00 | -4.57% | 206.30 | 48.47 | 434.52 | |
| 977.70 | -1.20 | -0.12% | 62,206 | 28.88 | 9,601 | 972.00 | 972.00 | 2.08% | 6,646.20 | 17.86 | 977.54 | |
| 308.70 | -16.20 | -4.99% | 50 | -32,490.00 | 8,352 | 308.70 | 308.70 | -18.29% | 0.00 | 0.00 | 315.97 | |
| 122.95 | -0.95 | -0.77% | 4,86,029 | 1.35 | 3,451 | 122.61 | 122.61 | -0.60% | 7,519.88 | 5.90 | 123.05 | |
| 527.40 | -0.25 | -0.05% | 97,633 | 12.99 | 3,323 | 520.20 | 520.20 | 2.46% | 4,408.21 | 2.50 | 527.53 | |
| 103.92 | -5.46 | -4.99% | 1,39,541 | 28.91 | 3,068 | 103.92 | 103.92 | -14.90% | 7,78,716.00 | 14.25 | 103.95 | |
| 306.30 | -16.10 | -4.99% | 2,902 | 91.82 | 2,995 | 306.30 | 306.30 | -15.77% | 873.28 | 0.00 | 306.43 | |
| 202.77 | -2.32 | -1.13% | 19,30,911 | 22.23 | 2,037 | 200.80 | 200.80 | 8.41% | 1,525.32 | 10.91 | 203.47 | |
| 1,716.05 | -20.40 | -1.17% | 76,100 | 70.93 | 1,982 | 1,712.00 | 1,712.00 | 2.19% | 141.78 | 0.15 | 1,729.94 | |
| 438.75 | -3.15 | -0.71% | 14,917 | 21.06 | 1,727 | 436.50 | 436.50 | -6.49% | 634.23 | 1.07 | 440.98 | |
| 24.13 | -0.44 | -1.79% | 28,728 | 175.50 | 1,682 | 24.05 | 24.05 | 6.16% | 158.42 | 0.00 | 24.27 | |
| 167.00 | -3.66 | -2.14% | 5,78,266 | 19.09 | 1,619 | 166.10 | 166.10 | 11.11% | 513.57 | 0.45 | 167.48 | |
| 320.95 | -4.10 | -1.26% | 11,002 | 34.39 | 1,505 | 319.10 | 319.10 | -4.22% | 319.56 | 15.07 | 321.57 | |
| 182.80 | -2.30 | -1.24% | 2,261 | 65.18 | 1,404 | 181.40 | 181.40 | -3.28% | 380.26 | 4.43 | 183.22 | |
| 14.57 | -0.11 | -0.75% | 23,80,449 | 18.11 | 1,370 | 14.32 | 14.32 | -6.60% | 489.17 | 0.21 | 14.63 | |
| 164.87 | -0.67 | -0.40% | 32,812 | 10.63 | 1,245 | 163.30 | 163.30 | -0.94% | 2,051.60 | 1.35 | 164.93 | |
| 264.35 | -1.00 | -0.38% | 1,05,213 | 265.10 | 1,211 | 261.25 | 261.25 | -6.51% | 864.93 | 0.03 | 264.11 | |
| 2,490.00 | -41.00 | -1.62% | 37 | 1,807.86 | 1,186 | 2,430.00 | 2,430.00 | 3.97% | 15.00 | 0.00 | 2,502.53 | |