INTRADAY OPEN IS LOW
by @rajeshe64f767c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 282.70 | -2.35 | -0.82% | 1,24,77,060 | 16.65 | 2,62,928 | 280.00 | 280.00 | -5.81% | 46,732.90 | 25.03 | 282.42 | |
| 1,733.50 | -7.30 | -0.42% | 4,82,218 | 31.33 | 86,391 | 1,726.00 | 1,726.00 | -6.33% | 27,088.10 | 22.29 | 1,733.82 | |
| 600.70 | -2.75 | -0.46% | 10,10,416 | 59.57 | 37,354 | 597.45 | 597.45 | -2.91% | 4,449.46 | 23.70 | 602.90 | |
| 527.95 | -2.10 | -0.40% | 1,49,990 | 55.93 | 31,065 | 522.30 | 522.30 | 0.63% | 16,596.70 | 15.05 | 528.57 | |
| 1,111.00 | -11.30 | -1.01% | 23,12,721 | 126.32 | 26,564 | 1,066.20 | 1,066.20 | -19.35% | 2,890.63 | 3.19 | 1,106.59 | |
| 189.74 | -0.44 | -0.23% | 8,20,324 | 23.65 | 24,660 | 187.50 | 187.50 | -1.92% | 74,730.70 | 21.86 | 189.49 | |
| 978.05 | -0.85 | -0.09% | 48,695 | 28.88 | 9,604 | 972.00 | 972.00 | 2.11% | 6,646.20 | 17.86 | 977.85 | |
| 876.00 | -4.25 | -0.48% | 11,194 | 9.44 | 8,476 | 875.00 | 875.00 | -3.96% | 8,398.62 | 2.32 | 878.49 | |
| 122.98 | -0.92 | -0.74% | 4,06,384 | 1.35 | 3,452 | 122.61 | 122.61 | -0.57% | 7,519.88 | 5.90 | 122.98 | |
| 527.80 | 0.15 | 0.03% | 79,659 | 12.99 | 3,325 | 520.20 | 520.20 | 2.54% | 4,408.21 | 2.50 | 527.61 | |
| 103.92 | -5.46 | -4.99% | 1,25,601 | 28.91 | 3,068 | 103.92 | 103.92 | -14.90% | 7,78,716.00 | 14.25 | 104.00 | |
| 306.30 | -16.10 | -4.99% | 2,902 | 91.82 | 2,995 | 306.30 | 306.30 | -15.77% | 873.28 | 0.00 | 306.59 | |
| 203.14 | -1.95 | -0.95% | 17,76,699 | 22.23 | 2,041 | 200.80 | 200.80 | 8.61% | 1,525.32 | 10.91 | 204.31 | |
| 1,722.00 | -14.45 | -0.83% | 56,800 | 70.93 | 1,989 | 1,712.00 | 1,712.00 | 2.55% | 141.78 | 0.15 | 1,735.57 | |
| 441.25 | -0.65 | -0.15% | 11,356 | 21.06 | 1,736 | 436.50 | 436.50 | -5.96% | 634.23 | 1.07 | 441.54 | |
| 24.38 | -0.19 | -0.77% | 25,971 | 175.50 | 1,700 | 24.05 | 24.05 | 7.26% | 158.42 | 0.00 | 24.41 | |
| 167.85 | -2.81 | -1.65% | 5,00,935 | 19.09 | 1,627 | 166.10 | 166.10 | 11.68% | 513.57 | 0.45 | 167.68 | |
| 321.50 | -3.55 | -1.09% | 8,513 | 34.39 | 1,507 | 319.10 | 319.10 | -4.06% | 319.56 | 15.07 | 322.27 | |
| 182.55 | -2.55 | -1.38% | 1,906 | 65.18 | 1,402 | 181.40 | 181.40 | -3.41% | 380.26 | 4.43 | 183.59 | |
| 14.63 | -0.05 | -0.34% | 21,43,191 | 18.11 | 1,375 | 14.32 | 14.32 | -6.22% | 489.17 | 0.21 | 14.66 | |
| 28.80 | -0.14 | -0.48% | 48,144 | 57.88 | 1,261 | 28.46 | 28.46 | 2.53% | 56.71 | 0.00 | 28.77 | |
| 164.95 | -0.59 | -0.36% | 27,904 | 10.63 | 1,246 | 163.30 | 163.30 | -0.90% | 2,051.60 | 1.35 | 164.74 | |
| 264.90 | -0.45 | -0.17% | 70,836 | 265.10 | 1,213 | 261.25 | 261.25 | -6.31% | 864.93 | 0.03 | 264.83 | |
| 218.58 | -0.39 | -0.18% | 39,389 | 23.44 | 1,201 | 217.15 | 217.15 | -2.71% | 450.44 | 0.59 | 218.52 | |
| 2,490.00 | -41.00 | -1.62% | 37 | 1,807.86 | 1,186 | 2,430.00 | 2,430.00 | 3.97% | 15.00 | 0.00 | 2,517.96 | |