INTRADAY OPEN IS LOW
by @rajeshe64f767c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.50 | -3.55 | -1.25% | 1,06,82,713 | 16.65 | 2,61,812 | 280.00 | 280.00 | -6.21% | 46,732.90 | 25.03 | 282.56 | |
| 1,733.00 | -7.80 | -0.45% | 4,35,027 | 31.33 | 86,366 | 1,726.00 | 1,726.00 | -6.35% | 27,088.10 | 22.29 | 1,735.10 | |
| 527.25 | -2.80 | -0.53% | 1,45,193 | 55.93 | 31,023 | 522.30 | 522.30 | 0.50% | 16,596.70 | 15.05 | 528.95 | |
| 1,111.80 | -10.50 | -0.94% | 21,98,904 | 126.32 | 26,584 | 1,066.20 | 1,066.20 | -19.29% | 2,890.63 | 3.19 | 1,101.05 | |
| 188.90 | -1.28 | -0.67% | 7,63,031 | 23.65 | 24,551 | 187.50 | 187.50 | -2.36% | 74,730.70 | 21.86 | 189.28 | |
| 975.10 | -3.80 | -0.39% | 37,807 | 28.88 | 9,575 | 972.00 | 972.00 | 1.81% | 6,646.20 | 17.86 | 978.46 | |
| 982.00 | -4.50 | -0.46% | 22,417 | 22.50 | 6,582 | 975.00 | 975.00 | -1.88% | 4,211.41 | 2.27 | 985.26 | |
| 362.20 | -2.30 | -0.63% | 91,291 | 9.96 | 6,284 | 361.25 | 361.25 | -2.12% | 4,505.19 | 12.84 | 363.33 | |
| 122.69 | -1.21 | -0.98% | 3,70,682 | 1.35 | 3,444 | 122.61 | 122.61 | -0.81% | 7,519.88 | 5.90 | 123.20 | |
| 103.92 | -5.46 | -4.99% | 1,07,259 | 28.91 | 3,068 | 103.92 | 103.92 | -14.90% | 7,78,716.00 | 14.25 | 104.09 | |
| 306.30 | -16.10 | -4.99% | 2,846 | 91.82 | 2,995 | 306.30 | 306.30 | -15.77% | 873.28 | 0.00 | 306.95 | |
| 54.90 | -0.60 | -1.08% | 1,923 | -15.09 | 2,584 | 54.51 | 54.51 | -3.72% | 204.70 | 0.00 | 55.30 | |
| 440.50 | -1.40 | -0.32% | 9,404 | 21.06 | 1,734 | 436.50 | 436.50 | -6.12% | 634.23 | 1.07 | 441.85 | |
| 24.31 | -0.26 | -1.06% | 22,139 | 175.50 | 1,695 | 24.05 | 24.05 | 6.95% | 158.42 | 0.00 | 24.48 | |
| 166.84 | -3.82 | -2.24% | 4,53,901 | 19.09 | 1,618 | 166.10 | 166.10 | 11.00% | 513.57 | 0.45 | 167.99 | |
| 321.80 | -3.25 | -1.00% | 7,412 | 34.39 | 1,509 | 319.10 | 319.10 | -3.97% | 319.56 | 15.07 | 322.85 | |
| 183.50 | -1.60 | -0.86% | 1,615 | 65.18 | 1,409 | 181.40 | 181.40 | -2.91% | 380.26 | 4.43 | 183.70 | |
| 28.86 | -0.08 | -0.28% | 45,023 | 57.88 | 1,264 | 28.46 | 28.46 | 2.74% | 56.71 | 0.00 | 28.78 | |
| 164.60 | -0.94 | -0.57% | 20,084 | 10.63 | 1,243 | 163.30 | 163.30 | -1.11% | 2,051.60 | 1.35 | 165.11 | |
| 218.00 | -0.97 | -0.44% | 29,472 | 23.44 | 1,197 | 217.15 | 217.15 | -2.97% | 450.44 | 0.59 | 218.95 | |
| 489.10 | -9.95 | -1.99% | 13,500 | 37.19 | 1,034 | 489.10 | 489.10 | -2.07% | 303.54 | 0.09 | 490.00 | |
| 1,048.00 | -30.55 | -2.83% | 5,600 | 19.64 | 965 | 1,033.00 | 1,033.00 | -3.36% | 716.60 | 0.09 | 1,063.70 | |
| 1,380.00 | -18.20 | -1.30% | 818 | -35.29 | 951 | 1,377.95 | 1,377.95 | 5.58% | 345.43 | 0.11 | 1,379.89 | |
| 390.00 | 0.00 | 0.00% | 2,000 | 44.52 | 932 | 390.00 | 390.00 | 0.00% | 628.72 | 12.13 | 389.73 | |
| 79.18 | -1.61 | -1.99% | 200 | 48.67 | 923 | 79.18 | 79.18 | 3.77% | 150.87 | 0.05 | 79.35 | |