INTRADAY OPEN IS LOW
by @rajeshe64f767c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.70 | -13.00 | -4.99% | 1,12,670 | -299.89 | 19,221 | 247.70 | 247.70 | -19.53% | 3,825.50 | 3.67 | 252.50 | |
| 3,219.80 | -50.80 | -1.55% | 20,242 | -432.05 | 6,618 | 3,170.00 | 3,170.00 | -1.76% | 245.58 | 0.91 | 3,222.23 | |
| 8.16 | -0.16 | -1.92% | 363 | 0.00 | 4,842 | 8.16 | 8.16 | 3.55% | 0.00 | 0.00 | 8.22 | |
| 1,609.45 | -84.70 | -5.00% | 17,621 | 28.04 | 4,504 | 1,609.45 | 1,609.45 | -18.75% | 1,053.70 | 0.08 | 1,640.72 | |
| 42.29 | -0.99 | -2.29% | 30,246 | 127.91 | 2,802 | 42.20 | 42.20 | -1.33% | 886.20 | 1.31 | 42.76 | |
| 1,698.60 | -10.20 | -0.60% | 1,515 | 16.52 | 2,567 | 1,670.10 | 1,670.10 | -6.79% | 2,104.80 | 0.83 | 1,704.02 | |
| 489.35 | 2.35 | 0.48% | 2,966 | 28.89 | 2,560 | 481.55 | 481.55 | -5.87% | 427.60 | 1.24 | 486.74 | |
| 1,155.50 | -42.70 | -3.56% | 165 | 248.81 | 2,311 | 1,150.00 | 1,150.00 | -15.82% | 20.42 | 0.00 | 1,191.77 | |
| 164.30 | -0.24 | -0.15% | 28,773 | 9.38 | 2,118 | 162.37 | 162.37 | -8.63% | 2,590.10 | 2.64 | 163.93 | |
| 978.50 | -22.70 | -2.27% | 76,766 | 17.77 | 1,746 | 960.00 | 960.00 | -1.70% | 429.70 | 10.25 | 993.93 | |
| 61.25 | -0.33 | -0.54% | 1,87,479 | 44.35 | 1,610 | 61.10 | 61.10 | 2.85% | 270.20 | 7.02 | 61.29 | |
| 754.65 | 8.50 | 1.14% | 6,400 | 39.92 | 1,583 | 736.10 | 736.10 | -4.98% | 208.74 | 0.01 | 745.64 | |
| 215.55 | -11.30 | -4.98% | 3,752 | 36.77 | 1,554 | 215.55 | 215.55 | -18.37% | 184.90 | 0.00 | 219.72 | |
| 101.35 | 1.98 | 1.99% | 5 | -1,987.40 | 1,339 | 101.35 | 101.35 | 8.40% | 0.00 | 0.00 | 99.36 | |
| 142.50 | 0.75 | 0.53% | 451 | 295.31 | 1,203 | 142.50 | 142.50 | 4.63% | 36.14 | 0.00 | 141.67 | |
| 1,112.00 | 15.95 | 1.46% | 4,785 | 44.28 | 1,152 | 1,015.00 | 1,015.00 | 17.36% | 308.77 | 0.20 | 1,085.10 | |
| 212.25 | -11.15 | -4.99% | 11,851 | 259.77 | 1,112 | 212.25 | 212.25 | 21.18% | 22.58 | 0.00 | 216.31 | |
| 348.75 | 1.15 | 0.33% | 500 | 85.20 | 1,110 | 348.75 | 348.75 | -4.78% | 702.80 | 11.14 | 346.77 | |
| 459.05 | -24.15 | -5.00% | 9,400 | 38.56 | 965 | 459.05 | 459.05 | -5.44% | 57.26 | 0.04 | 468.19 | |
| 363.00 | 4.30 | 1.20% | 23,600 | 28.65 | 927 | 338.00 | 338.00 | 14.80% | 345.13 | 3.22 | 357.69 | |
| 28,751.00 | -1,249.00 | -4.16% | 6 | 8.42 | 884 | 28,751.00 | 28,751.00 | -5.11% | 67.60 | 0.00 | 29,767.24 | |
| 252.00 | 0.45 | 0.18% | 2 | 967.50 | 869 | 252.00 | 252.00 | 0.30% | 5.90 | 0.00 | 251.27 | |
| 67.90 | -0.41 | -0.60% | 65,620 | 28.51 | 855 | 67.61 | 67.61 | -7.10% | 1,756.70 | 0.15 | 68.24 | |
| 838.95 | 8.65 | 1.04% | 14 | 35.14 | 825 | 815.00 | 815.00 | -3.40% | 143.70 | 0.82 | 824.79 | |
| 297.50 | -6.00 | -1.98% | 581 | -78.18 | 765 | 297.50 | 297.50 | -2.15% | 2,808.02 | 1.96 | 302.44 | |