intraday open high
by @anketc7754090
0
Modify
Open Price High Price
Average True Range (14) 20.00 - 3,244.47
Average Directional Index (14) 20.00
Price 350.00 - 2,500.00
SMA (5) Vol 1,00,000 - 40,69,64,128
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,069.20 | -4.10 | -0.20% | 1,78,000 | 27.29 | 3,470 | 2,145.90 | 2,145.90 | -5.16% | 1,474.50 | 7.22 | 92.34 | 20.72 | |
| 575.00 | -3.70 | -0.64% | 58,765 | 52.06 | 5,627 | 584.80 | 584.80 | -6.17% | 824.70 | 0.95 | 21.76 | 21.66 | |
| 1,829.30 | -18.40 | -1.00% | 3,69,678 | 77.59 | 41,466 | 1,865.20 | 1,865.20 | 0.99% | 6,769.30 | 15.10 | 72.34 | 44.60 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 937.00 | -11.64% | 24,446.50 | 13.47 | 27.42 | 24.67 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,387.30 | -7.62% | 19,835.70 | 25.44 | 65.91 | 47.03 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,459.00 | 1,459.00 | -3.12% | 15,737.30 | 20.26 | 34.95 | 32.18 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,398.90 | -2.94% | 64,138.00 | 10.79 | 39.96 | 29.88 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,737.10 | -3.38% | 54,729.00 | 16.55 | 29.62 | 21.19 | |
| 1,684.60 | -35.00 | -2.04% | 94,676 | 39.51 | 5,382 | 1,728.00 | 1,728.00 | -5.56% | 768.30 | 16.06 | 61.01 | 23.26 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | 1,819.90 | 1,819.90 | -7.63% | 3,037.00 | 19.58 | 73.56 | 20.99 | |
| 888.45 | -27.60 | -3.01% | 54,311 | 61.69 | 1,325 | 929.65 | 929.65 | -4.27% | 197.70 | 0.00 | 54.40 | 36.63 | |
| 1,387.20 | -44.10 | -3.08% | 29,853 | 9.53 | 1,423 | 1,419.00 | 1,419.00 | 3.25% | 2.50 | 0.00 | 82.74 | 32.35 | |