intraday open high
by @anketc7754090
0
Modify
Open Price High Price
Average True Range (14) 20.00 - 3,244.47
Average Directional Index (14) 20.00
Price 350.00 - 2,500.00
SMA (5) Vol 1,00,000 - 40,69,64,128
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 593.40 | -3.45 | -0.58% | 56,612 | 42.79 | 5,845 | 600.00 | 600.00 | -6.46% | 1,033.08 | 0.76 | 23.62 | 21.00 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | 1,859.70 | 1,859.70 | -1.51% | 8,365.80 | 6.19 | 64.08 | 43.27 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,365.00 | 1,365.00 | -6.02% | 27,588.00 | 12.23 | 65.70 | 23.54 | |
| 373.45 | -4.65 | -1.23% | 2,63,377 | 32.18 | 6,730 | 381.50 | 381.50 | -9.42% | 3,552.10 | 0.54 | 21.78 | 45.64 | |
| 453.55 | -6.25 | -1.36% | 4,32,506 | 0.57 | 3,019 | 461.90 | 461.90 | -11.73% | 2,212.10 | 9.75 | 24.25 | 29.88 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,478.00 | 2,478.00 | 3.61% | 5,831.60 | 7.91 | 93.61 | 34.45 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 1,768.50 | 1,768.50 | 0.42% | 16,822.40 | 2.26 | 57.22 | 48.62 | |
| 490.85 | -7.85 | -1.57% | 5,43,022 | 16.09 | 5,168 | 504.00 | 504.00 | 4.28% | 5,352.87 | 4.31 | 25.01 | 26.67 | |
| 1,709.60 | -27.70 | -1.59% | 1,17,422 | 44.99 | 2,596 | 1,776.80 | 1,776.80 | 27.33% | 1,113.17 | 18.54 | 98.91 | 40.37 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,959.70 | 1,959.70 | -4.00% | 16,811.70 | 14.15 | 66.53 | 21.27 | |
| 478.90 | -9.35 | -1.92% | 66,012 | 27.39 | 1,844 | 494.00 | 494.00 | -4.70% | 734.90 | 0.10 | 26.00 | 23.37 | |
| 419.15 | -8.90 | -2.08% | 1,65,045 | 37.07 | 4,779 | 429.70 | 429.70 | -5.11% | 1,891.08 | 2.78 | 25.72 | 24.61 | |
| 653.20 | -14.45 | -2.16% | 31,799 | 31.08 | 15,255 | 665.00 | 665.00 | -0.22% | 2,461.05 | 1.42 | 26.03 | 24.99 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 910.00 | 910.00 | -6.39% | 46,250.80 | 28.57 | 26.93 | 23.82 | |
| 1,788.10 | -45.30 | -2.47% | 1,65,510 | 61.34 | 14,893 | 1,843.00 | 1,843.00 | -10.60% | 4,045.90 | 5.59 | 73.06 | 27.45 | |
| 625.35 | -17.95 | -2.79% | 74,642 | 42.48 | 7,387 | 640.25 | 640.25 | -1.40% | 1,153.00 | 5.35 | 28.05 | 36.65 | |
| 899.55 | -27.20 | -2.93% | 4,96,410 | 26.62 | 15,453 | 938.00 | 938.00 | -7.29% | 10,060.60 | 7.31 | 45.48 | 48.42 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 472.75 | 472.75 | -2.85% | 3,738.70 | 13.90 | 22.21 | 35.62 | |
| 421.00 | -13.35 | -3.07% | 52,500 | 16.00 | 2,105 | 440.00 | 440.00 | -14.70% | 1,245.57 | 0.35 | 23.89 | 20.51 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,101.20 | 1,101.20 | 1.12% | 2,41,204.00 | 34.13 | 29.69 | 28.86 | |
| 364.40 | -16.15 | -4.24% | 49,250 | 23.55 | 892 | 387.95 | 387.95 | -19.33% | 460.67 | 0.00 | 29.74 | 21.84 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 659.95 | 659.95 | 0.20% | 39,192.00 | 2.39 | 21.62 | 21.26 | |
| 1,019.30 | -65.00 | -5.99% | 2,07,341 | 26.98 | 6,832 | 1,065.00 | 1,065.00 | -10.61% | 3,782.80 | 2.27 | 51.47 | 32.13 | |
| 766.65 | -51.35 | -6.28% | 4,43,780 | 35.52 | 8,148 | 822.00 | 822.00 | -12.57% | 956.55 | 13.39 | 34.47 | 30.76 | |