intraday open high
by @anketc7754090
0
Modify
Open Price High Price
Average True Range (14) 20.00 - 3,244.47
Average Directional Index (14) 20.00
Price 350.00 - 2,500.00
SMA (5) Vol 1,00,000 - 40,69,64,128
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | 1,140.00 | -0.20% | 48,192.60 | 54.77 | 25.86 | 20.77 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,525.20 | 1,525.20 | -0.14% | 12,463.90 | 12.75 | 45.44 | 22.17 | |
| 1,052.20 | 0.55 | 0.05% | 61,304 | 31.74 | 3,962 | 1,062.65 | 1,062.65 | -0.90% | 1,912.80 | 1.55 | 36.34 | 30.66 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 42.05 | 25,804 | 1,240.30 | 1,240.30 | -0.08% | 6,368.20 | 11.40 | 31.45 | 56.25 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,256.40 | 1,256.40 | -5.33% | 29,288.90 | 8.52 | 31.28 | 36.67 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,760.00 | 1,760.00 | 2.66% | 7,946.90 | 6.25 | 50.90 | 28.74 | |
| 1,009.25 | -2.05 | -0.20% | 1,44,223 | 52.92 | 6,838 | 1,017.85 | 1,017.85 | 0.78% | 3,106.97 | 5.71 | 42.73 | 30.72 | |
| 718.35 | -2.05 | -0.28% | 2,87,900 | 37.19 | 11,442 | 724.60 | 724.60 | -2.44% | 4,428.60 | 6.49 | 24.40 | 21.17 | |
| 1,596.50 | -5.20 | -0.32% | 53,202 | 37.83 | 7,893 | 1,624.50 | 1,624.50 | -0.61% | 3,869.50 | 6.89 | 57.18 | 34.25 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,714.00 | 1,714.00 | 5.71% | 2,728.70 | 28.93 | 60.09 | 38.58 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 53.98 | 15,939 | 825.00 | 825.00 | 0.98% | 1,548.70 | 11.38 | 28.19 | 53.14 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,367.80 | 1,367.80 | -0.53% | 4,343.30 | 23.72 | 37.70 | 42.65 | |
| 677.30 | -6.25 | -0.91% | 1,79,408 | 11.40 | 4,644 | 688.85 | 688.85 | -0.67% | 4,407.70 | 1.02 | 36.52 | 35.18 | |
| 674.05 | -6.60 | -0.97% | 1,66,297 | 12.45 | 5,733 | 685.00 | 685.00 | -0.56% | 1,348.40 | 3.21 | 24.80 | 22.58 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,907.90 | 1,907.90 | -5.34% | 6,124.20 | 13.59 | 41.81 | 21.73 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 728.05 | 728.05 | -0.96% | 1,297.70 | 0.25 | 33.15 | 63.31 | |
| 540.85 | -9.15 | -1.66% | 85,388 | 38.98 | 4,479 | 549.70 | 549.70 | 2.14% | 713.20 | 3.92 | 20.80 | 43.45 | |
| 757.10 | -12.95 | -1.68% | 58,580 | 16.31 | 3,290 | 768.90 | 768.90 | 0.22% | 967.02 | 4.78 | 34.45 | 21.23 | |
| 643.15 | -13.50 | -2.06% | 2,71,355 | 68.59 | 4,282 | 654.90 | 654.90 | 0.18% | 2,311.80 | 7.89 | 22.87 | 26.07 | |
| 2,183.80 | -61.70 | -2.75% | 4,44,440 | 112.13 | 14,585 | 2,235.10 | 2,235.10 | 13.13% | 1,603.21 | 7.81 | 110.13 | 44.11 | |
| 1,217.90 | -45.55 | -3.61% | 92,239 | 61.19 | 3,725 | 1,274.30 | 1,274.30 | -0.15% | 352.89 | 1.86 | 55.76 | 50.87 | |
| 2,211.80 | -116.40 | -5.00% | 91,079 | 67.07 | 20,868 | 2,318.10 | 2,318.10 | 10.17% | 1,577.10 | 1.88 | 79.28 | 45.80 | |