intraday open high
by @anketc7754090
0
Modify
Open Price High Price
Average True Range (14) 20.00 - 3,244.47
Average Directional Index (14) 20.00
Price 350.00 - 2,500.00
SMA (5) Vol 1,00,000 - 40,69,64,128
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 739.95 | -1.45 | -0.20% | 82,583 | -46.71 | 2,892 | 759.00 | 759.00 | 4.58% | 1,338.70 | 9.67 | 36.14 | 36.29 | |
| 903.20 | -4.30 | -0.47% | 1,87,809 | -232.44 | 3,919 | 918.00 | 918.00 | 5.76% | 226.13 | 4.89 | 45.99 | 22.18 | |
| 537.55 | -4.95 | -0.91% | 60,416 | -462.78 | 3,293 | 546.80 | 546.80 | 0.55% | 639.77 | 1.60 | 29.46 | 43.12 | |
| 556.10 | -6.35 | -1.13% | 1,85,739 | 24.75 | 4,171 | 563.05 | 563.05 | -2.75% | 3,563.90 | 2.41 | 25.19 | 25.19 | |
| 1,469.50 | -20.10 | -1.35% | 77,685 | 23.03 | 3,590 | 1,496.90 | 1,496.90 | -0.44% | 5,487.70 | 1.15 | 88.34 | 24.27 | |
| 980.80 | -13.75 | -1.38% | 45,000 | 76.21 | 2,806 | 1,003.85 | 1,003.85 | 9.75% | 235.16 | 0.62 | 48.61 | 37.56 | |
| 1,765.90 | -26.10 | -1.46% | 23,304 | 24.27 | 1,019 | 1,799.90 | 1,799.90 | -7.69% | 244.00 | 3.25 | 96.25 | 25.38 | |
| 607.65 | -9.05 | -1.47% | 7,05,061 | 56.19 | 19,317 | 616.65 | 616.65 | -6.43% | 2,181.10 | 20.81 | 28.07 | 23.58 | |
| 576.20 | -9.20 | -1.57% | 1,60,998 | -377.74 | 2,749 | 588.70 | 588.70 | 2.95% | 1,368.98 | 11.33 | 26.39 | 31.90 | |
| 758.05 | -13.95 | -1.81% | 2,66,031 | 35.74 | 8,057 | 766.50 | 766.50 | -4.37% | 956.55 | 13.39 | 25.30 | 20.85 | |
| 2,192.90 | -40.50 | -1.81% | 2,07,006 | 42.51 | 3,685 | 2,249.00 | 2,249.00 | -8.74% | 430.22 | 0.30 | 119.75 | 33.55 | |
| 1,194.90 | -22.50 | -1.85% | 71,367 | 50.67 | 9,254 | 1,215.00 | 1,215.00 | 4.10% | 947.27 | 3.36 | 61.22 | 20.74 | |
| 1,277.80 | -25.00 | -1.92% | 12,78,174 | 113.55 | 46,839 | 1,299.90 | 1,299.90 | -9.35% | 2,415.36 | 1.69 | 42.65 | 20.25 | |
| 1,272.60 | -25.80 | -1.99% | 53,094 | 24.60 | 3,086 | 1,300.00 | 1,300.00 | 22.01% | 6,827.10 | 10.97 | 63.29 | 21.54 | |
| 1,851.80 | -38.90 | -2.06% | 2,21,284 | 66.53 | 16,808 | 1,900.00 | 1,900.00 | -1.12% | 1,632.30 | 7.13 | 101.55 | 36.74 | |
| 1,095.50 | -26.80 | -2.39% | 7,14,193 | 12.76 | 28,548 | 1,116.40 | 1,116.40 | 0.52% | 8,504.52 | 16.60 | 33.07 | 26.66 | |
| 1,062.70 | -30.05 | -2.75% | 64,414 | 83.70 | 3,336 | 1,090.00 | 1,090.00 | 4.71% | 7,085.86 | 9.90 | 39.01 | 50.99 | |
| 575.90 | -16.75 | -2.83% | 1,78,704 | 95.65 | 18,323 | 592.00 | 592.00 | -1.18% | 3,940.00 | 3.18 | 22.97 | 31.71 | |
| 422.50 | -12.75 | -2.93% | 1,84,209 | 0.00 | 1,690 | 433.70 | 433.70 | -7.99% | 152.97 | 0.02 | 24.66 | 44.21 | |
| 579.55 | -17.90 | -3.00% | 1,83,111 | 22.54 | 3,973 | 599.95 | 599.95 | 0.11% | 4,326.45 | 0.88 | 34.51 | 39.97 | |
| 2,362.30 | -73.90 | -3.03% | 4,01,445 | 62.94 | 34,343 | 2,435.00 | 2,435.00 | 4.27% | 7,701.01 | 10.79 | 120.58 | 42.99 | |
| 431.30 | -13.75 | -3.09% | 1,05,689 | 463.85 | 7,051 | 446.00 | 446.00 | -9.49% | 199.45 | 25.88 | 21.87 | 21.94 | |
| 869.40 | -29.35 | -3.27% | 5,07,553 | 73.42 | 15,440 | 904.00 | 904.00 | -12.29% | 6,321.85 | 3.26 | 45.04 | 25.53 | |
| 2,341.90 | -83.50 | -3.44% | 57,547 | 75.52 | 5,725 | 2,396.00 | 2,396.00 | 3.73% | 256.28 | 11.75 | 127.45 | 20.16 | |
| 1,413.20 | -53.20 | -3.63% | 49,680 | 34.52 | 4,056 | 1,469.00 | 1,469.00 | -0.79% | 583.11 | 1.02 | 73.72 | 34.95 | |