intraday open high
by @anketc7754090
0
Modify
Open Price High Price
Average True Range (14) 20.00 - 3,244.47
Average Directional Index (14) 20.00
Price 350.00 - 2,500.00
SMA (5) Vol 1,00,000 - 40,69,64,128
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 900.00 | 42.85 | 5.00% | 4,56,053 | -218.33 | 3,895 | 900.00 | 900.00 | 6.47% | 226.13 | 0.73 | 52.62 | 36.65 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,094.90 | 1,094.90 | 11.33% | 240.49 | 0.38 | 44.71 | 22.72 | |
| 1,555.80 | 74.00 | 4.99% | 2,82,923 | 19.31 | 2,080 | 1,555.80 | 1,555.80 | 27.62% | 769.60 | 2.80 | 59.31 | 33.94 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 27.93 | 32,361 | 1,741.00 | 1,741.00 | -3.73% | 14,804.00 | 7.15 | 50.61 | 30.00 | |
| 1,268.80 | -10.90 | -0.85% | 45,406 | 36.19 | 5,141 | 1,293.00 | 1,293.00 | 6.44% | 5,619.48 | 0.92 | 67.89 | 28.41 | |
| 423.40 | -7.35 | -1.71% | 2,00,201 | 130.18 | 9,160 | 434.70 | 434.70 | 5.39% | 1,505.61 | 42.43 | 20.12 | 28.34 | |
| 1,800.80 | -36.00 | -1.96% | 97,900 | 52.14 | 9,210 | 1,835.10 | 1,835.10 | 6.43% | 999.30 | 3.45 | 91.07 | 32.41 | |
| 460.00 | -14.85 | -3.13% | 1,24,882 | -30.00 | 1,798 | 487.70 | 487.70 | -4.76% | 1,338.70 | 9.67 | 32.70 | 40.01 | |
| 1,498.05 | -69.15 | -4.41% | 73,828 | 19.70 | 4,192 | 1,567.20 | 1,567.20 | -9.41% | 2,234.35 | 0.08 | 95.16 | 26.05 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,894 | 17.34 | 9,468 | 1,079.00 | 1,079.00 | -11.02% | 4,858.68 | 28.68 | 49.58 | 31.97 | |
| 514.95 | -27.35 | -5.04% | 2,18,062 | 24.87 | 6,517 | 551.00 | 551.00 | -9.90% | 3,011.52 | 4.76 | 28.02 | 48.65 | |