intraday open high
by @anketc7754090
0
Modify
Open Price High Price
Average True Range (14) 20.00 - 3,244.47
Average Directional Index (14) 20.00
Price 350.00 - 2,500.00
SMA (5) Vol 1,00,000 - 40,69,64,128
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 21.14 | 3,753 | 1,340.90 | 1,340.90 | 34.00% | 1,053.70 | 0.08 | 60.17 | 36.00 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 2,300.00 | 2,300.00 | 8.33% | 3,122.90 | 5.72 | 104.62 | 51.09 | |
| 937.15 | -9.65 | -1.02% | 1,17,222 | 16.14 | 4,821 | 955.00 | 955.00 | 1.84% | 1,251.30 | 18.55 | 33.37 | 32.28 | |
| 640.10 | -9.90 | -1.52% | 74,009 | 17.43 | 7,946 | 657.05 | 657.05 | -2.65% | 6,239.10 | 11.96 | 22.15 | 23.42 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,435.50 | 1,435.50 | -0.13% | 2,554.80 | 17.18 | 42.56 | 24.84 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 2,388.60 | 8.80% | 64,138.00 | 10.10 | 62.99 | 29.83 | |
| 539.20 | -10.05 | -1.83% | 1,60,065 | 22.35 | 1,785 | 557.00 | 557.00 | -4.02% | 860.50 | 0.81 | 25.82 | 20.11 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 734.95 | -7.91% | 1,56,643.00 | 13.93 | 24.48 | 21.40 | |
| 1,242.30 | -25.70 | -2.03% | 91,483 | 49.60 | 12,617 | 1,270.00 | 1,270.00 | -1.16% | 1,566.90 | 17.24 | 44.90 | 25.32 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 24.28 | 11,142 | 667.60 | 667.60 | 0.05% | 9,152.60 | 7.31 | 27.74 | 28.57 | |
| 1,700.10 | -46.00 | -2.63% | 47,890 | 13.43 | 5,270 | 1,743.80 | 1,743.80 | 0.14% | 3,698.75 | 8.03 | 69.44 | 24.18 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 117.53 | 7,755 | 1,304.00 | 1,304.00 | 3.51% | 441.70 | 6.67 | 63.93 | 33.72 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 466.30 | 466.30 | -10.41% | 13,818.70 | 4.20 | 20.15 | 22.48 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | 625.85 | -5.07% | 4,712.60 | 6.64 | 24.95 | 20.01 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 937.00 | -9.74% | 7,457.00 | 15.32 | 37.87 | 26.93 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | -7.47% | 1,859.90 | 7.11 | 43.04 | 20.90 | |