intraday open high
by @anketc7754090
0
Modify
Open Price High Price
Average True Range (14) 20.00 - 3,244.47
Average Directional Index (14) 20.00
Price 350.00 - 2,500.00
SMA (5) Vol 1,00,000 - 40,69,64,128
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 942.80 | -3.45 | -0.36% | 1,19,470 | 63.55 | 16,408 | 957.85 | 957.85 | 8.94% | 2,754.90 | 4.66 | 29.41 | 31.62 | |
| 1,983.40 | -9.40 | -0.47% | 1,75,801 | 30.99 | 58,513 | 1,995.00 | 1,995.00 | -3.70% | 31,479.50 | 13.02 | 63.44 | 26.22 | |
| 752.40 | -5.50 | -0.73% | 32,559 | 43.26 | 14,148 | 757.00 | 757.00 | 6.95% | 5,381.70 | 3.69 | 26.05 | 21.38 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 806.85 | 806.85 | 2.38% | 3,904.60 | 14.57 | 25.89 | 35.68 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,351.00 | 1,351.00 | 5.36% | 1,144.92 | 11.36 | 34.93 | 25.74 | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 968.80 | 968.80 | -1.64% | 18,552.20 | 3.09 | 25.33 | 32.80 | |
| 364.60 | -7.10 | -1.91% | 1,55,500 | 61.74 | 1,305 | 378.85 | 378.85 | -0.12% | 153.55 | 0.12 | 24.04 | 48.21 | |
| 356.05 | -6.95 | -1.91% | 2,46,651 | 45.87 | 1,488 | 363.00 | 363.00 | 11.11% | 327.81 | 2.34 | 20.76 | 47.62 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 1,215.00 | 1,215.00 | 0.88% | 8,245.70 | 24.14 | 35.43 | 25.05 | |
| 1,291.00 | -26.80 | -2.03% | 89,169 | 53.23 | 13,506 | 1,327.80 | 1,327.80 | -6.10% | 1,054.89 | 7.80 | 53.82 | 29.75 | |
| 563.90 | -12.15 | -2.11% | 97,404 | 7.91 | 1,634 | 577.00 | 577.00 | -4.02% | 996.57 | 0.62 | 23.47 | 24.54 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 542.95 | 542.95 | -4.59% | 2,447.20 | 7.14 | 22.15 | 23.99 | |
| 2,278.70 | -66.10 | -2.82% | 38,717 | 42.45 | 4,565 | 2,343.70 | 2,343.70 | 15.99% | 822.29 | 3.18 | 95.60 | 26.85 | |
| 738.10 | -27.95 | -3.65% | 80,439 | 38.25 | 7,327 | 765.30 | 765.30 | 8.55% | 1,528.79 | 9.12 | 27.92 | 29.67 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 599.00 | 599.00 | -6.49% | 4,745.00 | 11.47 | 33.22 | 57.99 | |
| 824.25 | -37.65 | -4.37% | 5,29,477 | 33.89 | 5,377 | 850.00 | 850.00 | 10.73% | 3,755.52 | 32.79 | 33.77 | 22.00 | |
| 1,680.90 | -88.45 | -5.00% | 16,895 | 22.24 | 4,704 | 1,680.90 | 1,680.90 | -0.75% | 2,234.35 | 0.08 | 93.50 | 26.10 | |
| 411.00 | -34.60 | -7.76% | 27,36,456 | 27.23 | 2,282 | 441.00 | 441.00 | 31.44% | 732.75 | 0.41 | 23.93 | 28.10 | |