intraday open high
by @anketc7754090
0
Modify
Open Price High Price
Average True Range (14) 20.00 - 3,244.47
Average Directional Index (14) 20.00
Price 350.00 - 2,500.00
SMA (5) Vol 1,00,000 - 40,69,64,128
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | 1,465.00 | -4.07% | 27,088.10 | 21.45 | 30.59 | 29.44 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,373.00 | -2.06% | 29,044.60 | 20.21 | 22.57 | 25.18 | |
| 629.60 | -5.35 | -0.84% | 75,010 | 35.09 | 2,812 | 635.80 | 635.80 | -3.47% | 322.30 | 4.42 | 22.48 | 25.00 | |
| 693.90 | -7.00 | -1.00% | 44,421 | 315.94 | 10,360 | 700.90 | 700.90 | -1.36% | 2,570.40 | 2.74 | 24.12 | 28.54 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,096.00 | 1,096.00 | -0.15% | 18,755.80 | 2.97 | 28.19 | 26.53 | |
| 713.95 | -9.85 | -1.36% | 1,01,468 | 32.51 | 4,806 | 724.45 | 724.45 | 3.70% | 1,632.40 | 2.51 | 24.31 | 50.96 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | 1,091.80 | 1,091.80 | -0.26% | 5,278.00 | 11.13 | 41.16 | 20.51 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,508.00 | 2,508.00 | -5.14% | 15,893.60 | 15.45 | 46.79 | 23.32 | |
| 553.05 | -8.20 | -1.46% | 2,37,836 | 30.64 | 5,843 | 561.25 | 561.25 | -0.07% | 1,737.90 | 5.65 | 28.68 | 32.44 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 797.95 | 797.95 | 2.80% | 3,712.10 | 3.91 | 28.26 | 49.68 | |
| 422.65 | -7.45 | -1.73% | 3,90,855 | 120.00 | 4,605 | 430.00 | 430.00 | -0.58% | 165.82 | 1.77 | 21.04 | 44.63 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | 733.35 | 733.35 | -7.35% | 38,883.40 | 11.21 | 24.77 | 23.86 | |
| 706.50 | -13.45 | -1.87% | 90,800 | 60.00 | 1,409 | 729.50 | 729.50 | 14.27% | 0.00 | 3.25 | 39.70 | 42.18 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 2,176.20 | -0.27% | 23,190.80 | 35.11 | 56.71 | 42.79 | |
| 762.65 | -15.40 | -1.98% | 80,322 | 13.81 | 4,934 | 778.00 | 778.00 | 2.76% | 2,760.40 | 6.27 | 27.77 | 37.85 | |
| 765.55 | -15.80 | -2.02% | 90,612 | 11.25 | 6,907 | 781.35 | 781.35 | -0.93% | 5,409.80 | 3.11 | 20.34 | 26.99 | |
| 798.60 | -16.70 | -2.05% | 2,07,665 | 18.91 | 10,881 | 809.55 | 809.55 | 0.35% | 6,276.50 | 7.19 | 28.48 | 43.48 | |
| 498.15 | -11.50 | -2.26% | 79,238 | 32.49 | 2,529 | 507.45 | 507.45 | 0.62% | 1,162.30 | 0.83 | 20.22 | 26.00 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 569.35 | 569.35 | -9.71% | 1,115.30 | 2.54 | 23.01 | 30.52 | |
| 2,276.50 | -66.10 | -2.82% | 1,75,673 | 36.04 | 7,376 | 2,329.80 | 2,329.80 | -5.84% | 1,453.80 | 3.17 | 112.10 | 25.90 | |
| 515.35 | -16.50 | -3.10% | 1,32,543 | 103.17 | 1,641 | 531.80 | 531.80 | -5.60% | 823.60 | 17.65 | 30.17 | 40.17 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 786.10 | 786.10 | -5.23% | 8,233.40 | 12.48 | 23.05 | 20.15 | |