intraday open high
by @anketc7754090
0
Modify
Open Price High Price
Average True Range (14) 20.00 - 3,244.47
Average Directional Index (14) 20.00
Price 350.00 - 2,500.00
SMA (5) Vol 1,00,000 - 40,69,64,128
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 10.18% | 4,804.00 | 19.71 | 45.56 | 32.46 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 50.68 | 37.46 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,385.90 | 1,385.90 | -6.98% | 39,575.80 | 13.00 | 45.84 | 42.70 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 742.00 | 742.00 | -7.74% | 3,930.80 | 14.44 | 23.47 | 22.24 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 744.95 | 744.95 | -4.50% | 3,362.60 | 40.87 | 22.90 | 27.21 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | 1,041.00 | 1,041.00 | -7.81% | 25,980.60 | 4.57 | 37.69 | 20.49 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 789.95 | 789.95 | 1.96% | 3,361.80 | 5.62 | 29.71 | 32.88 | |
| 587.65 | -12.95 | -2.16% | 1,68,192 | 9.09 | 1,703 | 595.90 | 595.90 | -3.16% | 1,042.30 | 0.42 | 28.32 | 20.63 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 27.49 | 11,934 | 1,236.60 | 1,236.60 | -7.76% | 6,829.70 | 18.08 | 50.13 | 26.16 | |
| 666.45 | -15.40 | -2.26% | 56,697 | 50.77 | 14,807 | 683.00 | 683.00 | -6.38% | 5,407.40 | 3.86 | 21.08 | 42.80 | |
| 638.00 | -15.20 | -2.33% | 2,44,199 | 33.73 | 10,162 | 653.00 | 653.00 | -0.46% | 4,428.60 | 6.49 | 23.55 | 28.22 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,619.70 | 1,619.70 | -10.94% | 31,538.70 | 24.45 | 49.16 | 28.12 | |
| 589.15 | -15.25 | -2.52% | 6,29,192 | 8.56 | 8,657 | 601.00 | 601.00 | -5.44% | 8,272.00 | 13.11 | 20.28 | 26.44 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,268.00 | 1,268.00 | -8.20% | 6,062.50 | 13.48 | 42.39 | 32.70 | |
| 576.30 | -15.35 | -2.59% | 4,08,620 | 43.53 | 3,642 | 591.45 | 591.45 | -2.15% | 756.70 | 1.54 | 23.83 | 29.99 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,136.40 | 1,136.40 | -8.78% | 459.20 | 9.26 | 46.44 | 28.12 | |
| 454.35 | -12.80 | -2.74% | 2,79,531 | 22.10 | 2,114 | 467.15 | 467.15 | -7.06% | 1,530.90 | 9.19 | 23.37 | 37.99 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 1,774.90 | 1,774.90 | -9.27% | 7,996.30 | 9.40 | 54.37 | 23.42 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 540.00 | 540.00 | 0.11% | 443.30 | 3.60 | 27.03 | 23.53 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,302.40 | 2,302.40 | -6.29% | 7,024.40 | 14.83 | 62.68 | 26.10 | |
| 504.75 | -16.90 | -3.24% | 93,406 | 24.07 | 1,940 | 513.90 | 513.90 | -0.17% | 1,252.70 | 0.79 | 26.29 | 21.01 | |
| 618.15 | -21.95 | -3.43% | 3,25,106 | 39.91 | 12,186 | 637.10 | 637.10 | -5.08% | 4,196.30 | 9.50 | 27.04 | 34.63 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,350.00 | 1,350.00 | -6.15% | 11,609.00 | 10.02 | 48.31 | 24.25 | |
| 764.60 | -35.60 | -4.45% | 1,24,667 | 24.31 | 1,531 | 807.85 | 807.85 | 4.63% | 2,698.60 | 1.47 | 38.92 | 36.59 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 37.08 | 13,488 | 2,063.90 | 2,063.90 | -3.23% | 4,916.80 | 8.69 | 83.26 | 27.10 | |