intraday open high
by @anketc7754090
0
Modify
Open Price High Price
Average True Range (14) 20.00 - 3,244.47
Average Directional Index (14) 20.00
Price 350.00 - 2,500.00
SMA (5) Vol 1,00,000 - 40,69,64,128
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.40 | -1.45 | -0.32% | 75,364 | 8.81 | 3,438 | 458.40 | 458.40 | -5.02% | 5,726.50 | 12.73 | 23.16 | 31.54 | |
| 880.00 | -4.05 | -0.46% | 1,06,179 | 36.77 | 1,314 | 911.30 | 911.30 | -0.81% | 197.70 | 0.16 | 74.15 | 27.79 | |
| 450.80 | -4.05 | -0.89% | 60,213 | 134.17 | 6,103 | 456.70 | 456.70 | -2.03% | 2,024.00 | 21.98 | 27.95 | 27.64 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,119.70 | 1,119.70 | -4.76% | 880.30 | 5.81 | 65.83 | 28.97 | |
| 461.05 | -6.25 | -1.34% | 39,186 | 23.55 | 2,621 | 465.00 | 465.00 | -1.05% | 1,823.40 | 2.72 | 26.82 | 23.47 | |
| 615.60 | -8.35 | -1.34% | 66,252 | 11.21 | 1,616 | 622.00 | 622.00 | 0.84% | 2,969.60 | 2.68 | 32.58 | 21.19 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,455.00 | 1,455.00 | 1.63% | 6,156.90 | 25.71 | 58.57 | 20.28 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 738.00 | -5.92% | 8,98,311.90 | 0.20 | 23.56 | 36.53 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,929.00 | 1,929.00 | -4.97% | 20,785.60 | 33.12 | 73.78 | 28.85 | |
| 410.15 | -7.85 | -1.88% | 2,28,325 | 26.46 | 2,363 | 418.35 | 418.35 | 7.72% | 521.20 | 2.59 | 20.90 | 26.00 | |
| 438.85 | -9.00 | -2.01% | 2,38,213 | -1,210.14 | 2,809 | 448.65 | 448.65 | 2.84% | 608.50 | 1.71 | 24.22 | 34.27 | |
| 374.90 | -7.80 | -2.04% | 30,800 | -303.17 | 4,284 | 381.90 | 381.90 | -1.90% | 1,409.70 | 0.33 | 20.42 | 31.85 | |
| 762.20 | -16.15 | -2.07% | 73,569 | -148.37 | 5,992 | 775.00 | 775.00 | -3.31% | 3,379.00 | 8.20 | 39.23 | 24.13 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,238.10 | 1,238.10 | -6.89% | 12,405.00 | 14.12 | 41.52 | 20.48 | |
| 1,309.00 | -33.20 | -2.47% | 38,384 | 31.35 | 13,570 | 1,339.90 | 1,339.90 | -4.57% | 2,292.50 | 3.77 | 42.28 | 30.98 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 428.50 | -20.32% | 4,612.20 | 14.48 | 30.76 | 20.66 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 498.00 | -2.09% | 7,009.30 | 3.86 | 22.97 | 22.53 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,190.00 | -5.44% | 4,162.80 | 6.26 | 55.57 | 42.29 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | 1,738.00 | 1,738.00 | -3.11% | 711.00 | 64.59 | 92.74 | 38.06 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | 529.95 | 529.95 | -7.11% | 3,255.50 | 4.00 | 26.40 | 29.47 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,485.00 | -5.92% | 14,825.80 | 17.48 | 98.81 | 24.88 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 449.70 | 449.70 | -13.43% | 1,830.00 | 34.95 | 28.67 | 28.08 | |