scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Intraday Open

Intraday Open

by @ashokxd73c665
0
save

Modify

Openprice Low price Market Kap EMA Close Price

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Volume
50,000

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
0.32 0.01 3.23% 1,13,691 31.00 8 0.30 0.30 0.32
0.43 0.02 4.88% 3,36,000 -41.00 7 0.43 0.43 0.43
0.44 0.03 7.32% 1,03,805 -3.73 7 0.41 0.43 0.44
0.46 0.01 2.22% 60,994 -45.00 18 0.45 0.45 0.46
0.60 0.02 3.45% 1,04,282 14.50 22 0.56 0.60 0.60
1.11 0.10 9.90% 11,25,132 12.63 64 1.03 1.09 1.10
1.37 0.06 4.58% 5,98,905 4.52 25 1.29 1.37 1.37
2.06 0.09 4.57% 1,44,069 -0.11 29 2.06 2.06 2.06
2.10 0.10 5.00% 1,02,071 200.00 32 2.10 2.10 2.10
2.14 0.04 1.90% 54,56,290 105.00 133 2.13 2.13 2.14
2.36 0.11 4.89% 10,28,057 8.50 78 2.36 2.36 2.36
2.52 0.04 1.61% 1,88,143 -15.50 28 2.51 2.52 2.52
2.66 0.08 3.10% 8,65,246 0.00 158 2.58 2.64 2.66
3.57 0.13 3.78% 1,57,842 11.10 52 3.44 3.56 3.57
4.00 -0.02 -0.50% 1,04,527 -12.56 75 3.81 3.97 4.04
4.47 -0.09 -1.97% 5,01,360 65.29 731 4.47 4.47 4.56
4.84 -0.07 -1.43% 1,15,415 19.15 114 4.71 4.83 4.84
9.18 -0.22 -2.34% 1,31,826 47.00 134 8.99 9.18 9.18
12.69 0.24 1.93% 1,45,938 -2.43 128 12.69 12.68 12.69
12.85 0.60 4.90% 1,01,250 8.11 368 12.85 12.85 12.85
21.75 1.65 8.21% 2,07,500 23.93 156 20.00 21.11 21.75
23.21 1.10 4.98% 80,108 -17.69 129 23.21 23.20 23.21
29.67 1.41 4.99% 52,000 0.00 72 29.67 29.66 29.67
36.00 -0.72 -1.96% 1,11,299 -88.34 868 36.00 36.21 36.72
36.69 1.74 4.98% 51,635 20.68 279 36.69 36.68 36.69
Showing 25 of 53 results
Download