scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Intraday Open

Intraday Open

by @ashokxd73c665
0
save

Modify

Openprice Low price Market Kap EMA Close Price

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Volume
50,000

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
0.31 0.01 3.33% 23,24,946 -0.81 51 0.30 0.31 0.31
0.31 0.00 0.00% 16,40,777 3.44 18 0.30 0.31 0.31
0.57 0.02 3.64% 73,84,098 -27.50 140 0.54 0.57 0.57
0.67 0.03 4.69% 64,546 64.00 4 0.64 0.66 0.67
0.72 0.03 4.35% 19,01,062 23.00 49 0.69 0.72 0.72
0.74 0.03 4.23% 1,88,066 23.67 7 0.71 0.74 0.74
1.19 0.04 3.48% 12,20,704 7.67 53 1.17 1.19 1.19
1.57 0.07 4.67% 8,34,206 -38.50 39 1.43 1.56 1.57
1.78 0.06 3.49% 67,191 -0.82 70 1.72 1.75 1.76
2.02 0.03 1.51% 71,010 39.80 40 2.02 2.02 2.02
2.79 0.01 0.36% 1,07,897 46.33 72 2.75 2.77 2.78
3.70 0.17 4.82% 30,92,531 353.00 98 3.68 3.70 3.70
4.46 0.74 19.89% 5,52,976 10.94 52 3.93 4.45 4.46
4.97 0.23 4.85% 2,10,000 5.51 70 4.97 4.97 4.97
5.40 0.25 4.85% 4,61,264 64.38 196 5.40 5.40 5.40
5.58 0.26 4.89% 52,79,128 25.33 80 5.27 5.58 5.58
6.53 0.12 1.87% 77,054 -5.09 226 6.41 6.52 6.53
6.60 -0.30 -4.35% 88,000 7.50 3 6.56 6.60 6.60
7.92 0.11 1.41% 1,14,819 5.49 58 7.70 7.89 7.92
7.94 0.07 0.89% 1,54,146 17.44 249 7.76 7.92 7.94
8.53 0.40 4.92% 3,80,249 27.10 200 8.10 8.42 8.53
8.58 0.04 0.47% 78,980 12.56 105 8.41 8.58 8.59
9.03 0.16 1.80% 2,24,369 -55.44 232 8.70 9.01 9.03
9.83 0.93 10.45% 56,192 - 29 9.18 9.68 9.83
10.20 0.11 1.09% 80,000 59.35 20 10.20 10.20 10.20
Showing 25 of 83 results
Download