scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Intraday Open

Intraday Open

by @ashokxd73c665
0
save

Modify

Openprice Low price Market Kap EMA Close Price

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Volume
50,000

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
0.27 0.01 3.85% 21,34,068 2.89 16 0.26 0.27 0.27
0.37 0.01 2.78% 4,55,904 -0.28 23 0.37 0.37 0.37
0.41 0.01 2.50% 7,94,380 2.22 23 0.40 0.41 0.41
0.41 0.00 0.00% 22,16,086 -3.42 32 0.40 0.41 0.41
0.46 0.01 2.22% 7,27,672 5.00 32 0.45 0.46 0.46
0.54 0.01 1.89% 66,354 17.67 21 0.52 0.53 0.54
0.59 0.01 1.72% 3,05,63,874 11.60 73 0.58 0.59 0.59
0.64 0.02 3.23% 1,67,000 31.00 8 0.62 0.64 0.64
0.69 0.01 1.47% 9,08,746 22.67 62 0.68 0.69 0.69
0.70 0.05 7.69% 2,40,000 21.67 15 0.65 0.70 0.70
0.81 0.07 9.46% 2,43,57,552 37.00 55 0.77 0.80 0.81
1.01 0.04 4.12% 3,04,60,049 12.13 43 0.93 1.01 1.01
1.11 -0.02 -1.77% 1,09,365 -0.08 20 1.11 1.11 1.13
1.32 0.06 4.76% 13,79,281 -120.00 148 1.32 1.32 1.32
1.55 -0.01 -0.64% 4,66,763 -4.46 94 1.52 1.55 1.55
1.84 0.03 1.66% 72,670 -90.50 24 1.81 1.83 1.83
2.00 0.18 9.89% 16,77,286 -11.38 593 2.00 2.00 2.00
2.50 -0.01 -0.40% 17,85,332 3.64 32 2.39 2.50 2.50
2.53 0.02 0.80% 1,01,713 31.38 65 2.48 2.57 2.58
2.64 0.12 4.76% 80,304 -16.80 41 2.64 2.64 2.64
2.84 0.03 1.07% 2,98,327 -18.73 118 2.74 2.81 2.82
2.97 0.14 4.95% 66,791 7.08 16 2.97 2.97 2.97
3.21 0.03 0.94% 53,220 -106.00 49 3.11 3.19 3.21
3.65 0.07 1.96% 82,686 -0.36 57 3.65 3.65 3.65
3.91 0.07 1.82% 10,14,827 384.00 104 3.91 3.91 3.91
Showing 25 of 83 results
Download