scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Intraday Open

Intraday Open

by @ashokxd73c665
0
save

Modify

Openprice Low price Market Kap EMA Close Price

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Volume
50,000

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
0.22 0.00 0.00% 63,069 0.00 5 0.22 0.22 0.22
0.25 0.01 4.17% 7,37,651 6.00 12 0.23 0.25 0.25
0.27 0.00 0.00% 21,48,309 -27.00 27 0.26 0.27 0.27
0.31 0.02 6.90% 76,095 0.00 6 0.29 0.29 0.31
0.34 0.01 3.03% 19,65,956 0.00 63 0.33 0.34 0.34
0.48 0.01 2.13% 26,74,292 7.83 67 0.47 0.48 0.48
0.50 0.02 4.17% 1,89,042 0.00 7 0.49 0.50 0.50
0.51 0.00 0.00% 5,23,199 -51.00 20 0.51 0.51 0.52
0.74 0.02 2.78% 2,24,237 10.29 11 0.72 0.74 0.74
0.89 0.00 0.00% 4,00,601 -89.00 30 0.88 0.90 0.90
1.10 0.00 0.00% 1,15,675 12.22 6 0.96 1.05 1.10
2.12 0.06 2.91% 93,548 -1.32 11 2.03 2.11 2.12
2.13 0.10 4.93% 5,53,650 7.00 39 2.13 2.13 2.13
2.35 0.11 4.91% 12,24,723 -14.00 26 2.35 2.35 2.35
3.01 0.01 0.33% 50,430 13.04 21 2.94 2.98 3.01
3.18 0.53 20.00% 1,48,926 22.00 61 3.09 3.18 3.18
3.64 0.17 4.90% 10,55,451 5.21 91 3.64 3.64 3.64
3.97 0.66 19.94% 9,18,854 -49.20 21 3.60 3.97 3.97
4.01 -0.08 -1.96% 15,38,716 58.14 656 4.01 4.01 4.09
6.54 0.15 2.35% 50,828 45.64 59 6.40 6.48 6.52
6.72 0.02 0.30% 56,000 167.50 11 6.71 6.72 6.72
7.60 -0.05 -0.65% 72,392 -765.00 7 6.55 7.52 7.60
7.66 0.36 4.93% 10,47,997 -56.54 125 6.94 7.64 7.66
8.50 -0.11 -1.28% 90,834 17.22 77 8.06 8.50 8.50
8.99 0.12 1.35% 80,422 73.92 29 8.85 8.94 8.99
Showing 25 of 92 results
Download