scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Intraday Open

Intraday Open

by @ashokxd73c665
0
save

Modify

Openprice Low price Market Kap EMA Close Price

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Volume
50,000

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
0.23 0.00 0.00% 66,915 23.00 5 0.23 0.23 0.23
0.31 0.01 3.33% 77,12,336 15.00 27 0.31 0.31 0.31
0.36 0.01 2.86% 3,45,182 -35.00 21 0.35 0.36 0.36
0.40 0.01 2.56% 3,32,548 9.75 14 0.39 0.40 0.40
0.42 0.02 5.00% 22,93,094 -1.05 26 0.41 0.42 0.42
0.60 -0.05 -7.69% 1,44,000 23.33 13 0.60 0.60 0.65
0.66 0.01 1.54% 3,58,694 0.00 35 0.64 0.65 0.66
0.72 0.02 2.86% 1,70,216 -1.40 8 0.69 0.71 0.72
0.76 0.01 1.33% 2,80,074 75.00 29 0.75 0.76 0.76
1.24 0.05 4.20% 4,23,812 -23.80 61 1.23 1.24 1.24
1.29 0.05 4.03% 12,75,491 12.40 96 1.25 1.29 1.29
1.29 0.06 4.88% 1,00,101 0.00 10 1.29 1.29 1.29
1.69 0.16 10.46% 7,33,559 0.00 4 1.23 1.36 1.69
1.45 0.00 0.00% 1,08,100 48.33 17 1.43 1.45 1.45
1.52 0.07 4.83% 53,080 0.00 69 1.52 1.52 1.52
2.38 0.11 4.85% 1,03,398 0.00 48 2.38 2.38 2.38
2.70 0.12 4.65% 1,98,395 8.50 90 2.70 2.70 2.70
4.96 0.23 4.86% 4,91,723 477.00 71 4.96 4.96 4.96
5.22 0.24 4.82% 67,534 -1.64 66 5.22 5.22 5.22
6.00 -0.11 -1.80% 80,388 0.00 18 5.81 5.90 5.93
6.44 1.07 19.93% 9,29,540 35.80 59 6.44 6.43 6.44
7.24 0.14 1.97% 69,370 -3.36 17 7.24 7.24 7.24
8.05 0.34 4.41% 14,63,623 24.09 77 7.33 7.96 8.05
8.12 0.15 1.88% 54,662 -0.76 14 8.12 8.12 8.12
9.75 0.47 5.06% 2,66,810 -12.54 267 9.20 9.59 9.68
Showing 25 of 74 results
Download