Intraday Open
by @ashokxd73c665
0
Modify
Openprice Low price Market Kap EMA Close Price
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.01 | 2.63% | 69,05,701 | 1.15 | 96 | 0.38 | 0.39 | 0.39 | |
| 0.50 | 0.00 | 0.00% | 51,063 | 12.50 | 18 | 0.49 | 0.49 | 0.50 | |
| 0.51 | 0.02 | 4.08% | 61,114 | -5.44 | 8 | 0.49 | 0.51 | 0.51 | |
| 0.53 | -0.01 | -1.85% | 7,27,776 | 18.00 | 36 | 0.52 | 0.53 | 0.53 | |
| 0.57 | 0.02 | 3.64% | 1,67,444 | -11.00 | 17 | 0.55 | 0.57 | 0.57 | |
| 0.75 | 0.00 | 0.00% | 87,892 | 15.00 | 4 | 0.74 | 0.74 | 0.75 | |
| 0.98 | 0.03 | 3.16% | 5,08,866 | -19.00 | 48 | 0.91 | 0.93 | 0.98 | |
| 1.02 | 0.09 | 9.68% | 10,87,931 | 5.47 | 16 | 0.96 | 1.00 | 1.01 | |
| 1.29 | -0.01 | -0.77% | 1,29,430 | 6.84 | 27 | 1.28 | 1.29 | 1.29 | |
| 1.32 | 0.05 | 3.94% | 1,34,691 | 0.00 | 14 | 1.28 | 1.32 | 1.32 | |
| 1.48 | 0.05 | 3.50% | 12,32,96,892 | 2.36 | 1,896 | 1.43 | 1.48 | 1.48 | |
| 1.61 | 0.00 | 0.00% | 2,74,012 | -0.67 | 64 | 1.60 | 1.62 | 1.63 | |
| 1.69 | 0.08 | 4.97% | 68,213 | 0.00 | 25 | 1.69 | 1.69 | 1.69 | |
| 2.18 | 0.19 | 9.55% | 3,41,809 | -199.00 | 15 | 2.18 | 2.18 | 2.18 | |
| 2.18 | -0.04 | -1.80% | 83,996 | 14.93 | 254 | 2.18 | 2.18 | 2.22 | |
| 2.45 | -0.05 | -2.00% | 31,19,402 | -8.55 | 726 | 2.45 | 2.45 | 2.50 | |
| 2.58 | 0.12 | 4.88% | 1,31,137 | -0.19 | 33 | 2.52 | 2.58 | 2.58 | |
| 3.78 | 0.10 | 2.72% | 1,30,000 | 13.63 | 54 | 3.52 | 3.74 | 3.78 | |
| 3.93 | 0.15 | 3.97% | 22,44,551 | -2.82 | 75 | 3.61 | 3.91 | 3.93 | |
| 4.56 | 0.19 | 4.35% | 56,299 | 16.19 | 32 | 4.28 | 4.52 | 4.54 | |
| 7.97 | 0.07 | 0.89% | 1,53,904 | 13.39 | 314 | 7.86 | 7.97 | 7.97 | |
| 8.80 | 0.41 | 4.89% | 1,52,589 | 18.64 | 62 | 8.35 | 8.80 | 8.80 | |
| 9.04 | 0.43 | 4.99% | 1,47,190 | -7.76 | 6 | 8.69 | 9.01 | 9.04 | |
| 9.38 | -0.03 | -0.32% | 69,327 | 1.74 | 161 | 9.21 | 9.33 | 9.38 | |
| 13.72 | 0.09 | 0.66% | 9,67,460 | 24.78 | 729 | 13.48 | 13.65 | 13.72 | |