Intraday Open
by @ashokxd73c665
0
Modify
Openprice Low price Market Kap EMA Close Price
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.01 | -3.85% | 1,24,391 | -0.50 | 4 | 0.25 | 0.25 | 0.26 | |
| 0.30 | 0.00 | 0.00% | 4,82,654 | -30.00 | 17 | 0.29 | 0.30 | 0.30 | |
| 0.37 | 0.00 | 0.00% | 12,77,097 | -12.33 | 46 | 0.36 | 0.37 | 0.37 | |
| 0.42 | 0.00 | 0.00% | 15,60,634 | -7.00 | 43 | 0.41 | 0.42 | 0.42 | |
| 0.44 | -0.02 | -4.35% | 2,09,113 | 15.33 | 6 | 0.44 | 0.44 | 0.46 | |
| 0.47 | -0.02 | -4.08% | 1,06,709 | 12.25 | 17 | 0.47 | 0.47 | 0.49 | |
| 0.50 | -0.01 | -1.96% | 7,05,158 | 51.00 | 44 | 0.50 | 0.51 | 0.51 | |
| 0.54 | -0.01 | -1.82% | 2,38,091 | 55.00 | 22 | 0.54 | 0.55 | 0.55 | |
| 1.65 | -0.02 | -1.20% | 95,418 | -83.00 | 78 | 1.63 | 1.67 | 1.67 | |
| 1.77 | -0.03 | -1.67% | 1,69,330 | -0.17 | 77 | 1.77 | 1.77 | 1.80 | |
| 1.93 | -0.09 | -4.46% | 52,271 | -4.63 | 14 | 1.92 | 1.97 | 2.02 | |
| 2.43 | -0.04 | -1.62% | 9,79,177 | 0.00 | 36 | 2.43 | 2.43 | 2.47 | |
| 2.49 | -0.13 | -4.96% | 3,15,465 | -10.23 | 149 | 2.49 | 2.49 | 2.62 | |
| 3.48 | -0.10 | -2.79% | 1,39,002 | -4.71 | 68 | 3.43 | 3.55 | 3.58 | |
| 4.12 | -0.06 | -1.44% | 1,47,677 | -1.64 | 69 | 4.01 | 4.17 | 4.18 | |
| 4.30 | -0.22 | -4.87% | 2,94,085 | 0.06 | 63 | 4.30 | 4.30 | 4.52 | |
| 4.34 | -0.22 | -4.82% | 4,54,591 | 456.00 | 115 | 4.34 | 4.34 | 4.56 | |
| 4.70 | -0.24 | -4.86% | 1,30,731 | 494.00 | 6 | 4.70 | 4.71 | 4.94 | |
| 5.10 | -0.26 | -4.85% | 7,94,671 | 33.50 | 428 | 5.10 | 5.11 | 5.36 | |
| 7.39 | -0.38 | -4.89% | 68,000 | 111.00 | 6 | 7.39 | 7.39 | 7.77 | |
| 10.06 | -0.10 | -0.98% | 1,48,198 | 67.73 | 374 | 10.01 | 10.11 | 10.16 | |
| 35.11 | -0.11 | -0.31% | 51,931 | 30.57 | 230 | 34.50 | 35.19 | 35.22 | |
| 38.05 | -2.00 | -4.99% | 52,000 | 0.00 | 74 | 38.05 | 38.13 | 40.05 | |
| 38.69 | -2.03 | -4.99% | 65,626 | 35.72 | 306 | 38.69 | 38.74 | 40.72 | |
| 54.23 | -2.85 | -4.99% | 1,99,471 | 2.96 | 18 | 54.23 | 55.41 | 57.08 | |