Intraday Open
by @ashokxd73c665
0
Modify
Openprice Low price Market Kap EMA Close Price
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.01 | 6.67% | 1,15,60,580 | 15.00 | 133 | 0.16 | 0.16 | 0.16 | |
| 0.20 | 0.00 | 0.00% | 9,23,338 | -20.00 | 10 | 0.19 | 0.20 | 0.20 | |
| 0.27 | 0.01 | 3.85% | 1,17,95,009 | 13.00 | 40 | 0.27 | 0.27 | 0.27 | |
| 0.30 | 0.01 | 3.45% | 3,71,136 | -1.04 | 15 | 0.28 | 0.29 | 0.30 | |
| 0.62 | 0.03 | 5.08% | 79,754 | -11.80 | 12 | 0.54 | 0.59 | 0.60 | |
| 1.08 | 0.15 | 16.13% | 18,47,019 | -46.50 | 60 | 0.93 | 1.05 | 1.07 | |
| 1.29 | 0.06 | 4.88% | 80,910 | 8.79 | 11 | 1.26 | 1.29 | 1.29 | |
| 1.66 | 0.11 | 7.10% | 1,11,339 | -77.50 | 21 | 1.52 | 1.65 | 1.66 | |
| 1.75 | 0.05 | 2.94% | 87,000 | -1.32 | 3 | 1.65 | 1.68 | 1.75 | |
| 2.45 | -0.04 | -1.61% | 60,558 | - | 82 | 2.45 | 2.45 | 2.49 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.10 | 2.51 | 2.54 | |
| 2.61 | 0.12 | 4.82% | 1,09,275 | -0.19 | 34 | 2.49 | 2.61 | 2.61 | |
| 3.02 | 0.30 | 11.03% | 6,45,715 | 7.00 | 98 | 2.65 | 2.94 | 3.02 | |
| 3.70 | 0.17 | 4.82% | 39,18,559 | 44.13 | 243 | 3.64 | 3.69 | 3.70 | |
| 3.90 | -0.02 | -0.51% | 70,339 | 21.78 | 49 | 3.88 | 3.94 | 3.95 | |
| 4.04 | 0.19 | 4.94% | 62,958 | 4.58 | 32 | 3.90 | 4.04 | 4.04 | |
| 4.26 | 0.17 | 4.16% | 3,81,146 | 29.29 | 134 | 3.90 | 4.23 | 4.26 | |
| 5.11 | 0.85 | 19.95% | 77,578 | -1.30 | 5 | 4.80 | 5.08 | 5.11 | |
| 5.37 | 0.24 | 4.68% | 1,16,697 | -1.86 | 68 | 4.88 | 5.26 | 5.37 | |
| 5.48 | 0.05 | 0.92% | 1,90,400 | 36.20 | 9 | 5.16 | 5.36 | 5.48 | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.01 | 5.84 | 6.05 | |
| 7.09 | 0.33 | 4.88% | 52,000 | 8.89 | 35 | 6.97 | 7.01 | 7.04 | |
| 7.33 | 0.34 | 4.86% | 75,411 | 139.80 | 82 | 7.00 | 7.31 | 7.33 | |
| 8.33 | 1.37 | 19.68% | 72,000 | - | 10 | 7.31 | 8.30 | 8.33 | |
| 9.41 | 0.12 | 1.29% | 82,083 | 7.56 | 65 | 9.00 | 9.38 | 9.41 | |