scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Intraday Open

Intraday Open

by @ashokxd73c665
0
save

Modify

Openprice Low price Market Kap EMA Close Price

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Volume
50,000

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
0.25 0.00 0.00% 1,64,112 8.33 6 0.24 0.24 0.25
0.38 0.01 2.70% 23,60,168 -12.33 35 0.36 0.38 0.38
0.40 0.06 17.65% 4,80,000 34.00 6 0.36 0.38 0.40
0.57 0.02 3.64% 41,86,027 27.50 39 0.55 0.57 0.57
0.67 0.00 0.00% 3,40,369 -16.75 35 0.66 0.67 0.67
0.70 0.03 4.48% 2,53,977 16.75 31 0.66 0.69 0.70
1.20 0.05 4.35% 70,80,394 115.00 225 1.10 1.20 1.20
1.67 0.07 4.37% 1,01,474 2.32 9 1.52 1.63 1.67
1.72 0.02 1.18% 1,15,998 85.00 9 1.70 1.70 1.72
1.94 0.00 0.00% 4,28,865 19.40 138 1.91 1.94 1.95
2.47 0.03 1.23% 1,02,816 13.56 111 2.42 2.47 2.47
2.48 -0.05 -1.98% 8,06,709 -15.94 735 2.48 2.48 2.53
2.76 -0.05 -1.78% 9,57,609 94.33 321 2.76 2.76 2.81
2.77 -0.02 -0.72% 89,641 -4.57 54 2.76 2.80 2.81
4.09 0.17 4.34% 1,84,810 397.00 58 3.73 4.03 4.09
6.01 0.04 0.67% 1,23,448 23.88 17 5.86 5.99 6.01
6.04 -0.11 -1.79% 7,69,586 -102.50 113 5.90 6.04 6.05
6.57 0.31 4.95% 2,23,852 52.17 219 6.15 6.52 6.57
7.50 0.01 0.13% 1,12,698 7.97 75 7.10 7.46 7.50
8.23 -0.16 -1.91% 64,576 -0.75 141 8.23 8.23 8.39
8.59 0.88 11.41% 20,18,997 -86.56 275 7.72 8.39 8.59
10.53 0.95 9.92% 5,06,193 -2.39 64 9.61 10.50 10.53
11.25 -0.06 -0.53% 2,12,000 4.19 15 10.75 11.16 11.25
12.06 -0.08 -0.66% 6,52,235 93.38 509 12.00 12.05 12.06
14.15 1.28 9.95% 60,281 -6.37 16 12.72 14.15 14.15
Showing 25 of 63 results
Download