Intraday Open
by @ashokxd73c665
0
Modify
Openprice Low price Market Kap EMA Close Price
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | 0.00% | 62,64,977 | 4.33 | 32 | 0.25 | 0.26 | 0.26 | |
| 0.26 | -0.01 | -3.70% | 51,599 | 0.00 | 5 | 0.26 | 0.26 | 0.27 | |
| 0.27 | 0.00 | 0.00% | 8,13,174 | -6.75 | 48 | 0.26 | 0.27 | 0.27 | |
| 0.32 | 0.00 | 0.00% | 13,90,489 | 16.00 | 28 | 0.31 | 0.32 | 0.32 | |
| 0.42 | 0.00 | 0.00% | 11,86,905 | 1.27 | 103 | 0.41 | 0.42 | 0.42 | |
| 0.45 | -0.02 | -4.26% | 54,08,975 | 0.00 | 19 | 0.45 | 0.45 | 0.47 | |
| 0.47 | 0.00 | 0.00% | 10,48,678 | -3.92 | 50 | 0.46 | 0.47 | 0.47 | |
| 0.48 | 0.00 | 0.00% | 1,10,311 | 0.00 | 12 | 0.47 | 0.48 | 0.48 | |
| 1.26 | -0.02 | -1.56% | 1,09,155 | -3.66 | 77 | 1.26 | 1.27 | 1.28 | |
| 1.31 | 0.01 | 0.77% | 1,63,333 | 6.84 | 28 | 1.27 | 1.30 | 1.30 | |
| 1.57 | -0.02 | -1.26% | 9,35,223 | 159.00 | 295 | 1.56 | 1.59 | 1.59 | |
| 2.26 | -0.04 | -1.74% | 59,237 | -0.22 | 98 | 2.26 | 2.26 | 2.30 | |
| 2.64 | -0.05 | -1.86% | 3,71,985 | -9.24 | 783 | 2.64 | 2.65 | 2.69 | |
| 2.89 | -0.15 | -4.93% | 55,000 | -12.16 | 2 | 2.89 | 2.93 | 3.04 | |
| 2.95 | -0.09 | -2.96% | 66,33,851 | 12.16 | 46 | 2.89 | 2.97 | 3.04 | |
| 3.55 | -0.04 | -1.11% | 1,55,832 | -359.00 | 98 | 3.50 | 3.56 | 3.59 | |
| 3.57 | -0.03 | -0.83% | 2,48,319 | 13.77 | 440 | 3.55 | 3.58 | 3.60 | |
| 3.63 | -0.07 | -1.89% | 1,18,898 | 41.11 | 135 | 3.63 | 3.65 | 3.70 | |
| 4.55 | -0.04 | -0.87% | 7,30,765 | -0.40 | 1,190 | 4.55 | 4.57 | 4.59 | |
| 5.27 | -0.09 | -1.68% | 63,223 | -1.27 | 44 | 5.15 | 5.27 | 5.36 | |
| 6.99 | -0.05 | -0.71% | 46,82,620 | -58.75 | 2,542 | 6.85 | 6.98 | 7.04 | |
| 7.72 | -0.08 | -1.03% | 66,000 | 0.00 | 42 | 7.72 | 7.73 | 7.80 | |
| 9.22 | -0.17 | -1.81% | 65,503 | 187.80 | 237 | 9.13 | 9.31 | 9.39 | |
| 11.21 | 0.20 | 1.82% | 2,71,040 | 21.63 | 55 | 10.46 | 10.79 | 11.01 | |
| 12.29 | -0.64 | -4.95% | 1,22,634 | -2.27 | 695 | 12.29 | 12.50 | 12.93 | |