Intraday Open
by @ashokxd73c665
0
Modify
Openprice Low price Market Kap EMA Close Price
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.01 | 5.00% | 1,48,80,074 | 5.00 | 110 | 0.20 | 0.21 | 0.21 | |
| 0.23 | 0.01 | 4.55% | 6,98,844 | -7.00 | 17 | 0.23 | 0.23 | 0.23 | |
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 12.00 | 37 | 0.25 | 0.25 | 0.25 | |
| 0.34 | 0.00 | 0.00% | 2,20,741 | -11.33 | 20 | 0.33 | 0.34 | 0.34 | |
| 0.54 | 0.09 | 20.00% | 1,55,060 | -3.75 | 6 | 0.50 | 0.54 | 0.54 | |
| 0.93 | 0.03 | 3.33% | 6,13,76,838 | 18.00 | 115 | 0.92 | 0.93 | 0.93 | |
| 0.98 | 0.09 | 10.11% | 75,790 | 22.25 | 9 | 0.85 | 0.97 | 0.98 | |
| 0.99 | 0.01 | 1.02% | 2,10,943 | - | 15 | 0.99 | 0.99 | 0.99 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 1.00 | 1.01 | 1.01 | |
| 1.07 | -0.03 | -2.73% | 70,085 | -110.00 | 7 | 1.00 | 1.03 | 1.07 | |
| 1.29 | 0.06 | 4.88% | 53,550 | -3.73 | 13 | 1.29 | 1.29 | 1.29 | |
| 1.63 | 0.05 | 3.16% | 4,89,907 | 6.58 | 72 | 1.59 | 1.62 | 1.62 | |
| 2.03 | 0.04 | 2.01% | 1,98,417 | 8.65 | 24 | 1.95 | 2.03 | 2.03 | |
| 2.70 | 0.12 | 4.65% | 8,13,111 | 5.16 | 131 | 2.67 | 2.70 | 2.70 | |
| 3.62 | 0.17 | 4.93% | 2,40,000 | 4.01 | 51 | 3.60 | 3.62 | 3.62 | |
| 3.90 | 0.02 | 0.52% | 1,08,907 | 21.56 | 49 | 3.83 | 3.87 | 3.88 | |
| 6.25 | 0.10 | 1.63% | 93,988 | 32.39 | 10 | 6.00 | 6.20 | 6.25 | |
| 7.52 | 0.14 | 1.90% | 1,72,262 | -82.00 | 47 | 7.52 | 7.52 | 7.52 | |
| 9.10 | -1.80 | -16.51% | 60,000 | -6.73 | 21 | 9.00 | 9.64 | 10.90 | |
| 10.00 | 0.85 | 9.29% | 94,259 | 15.00 | 52 | 9.12 | 9.89 | 10.00 | |
| 11.57 | -0.23 | -1.95% | 97,043 | -5.96 | 163 | 11.57 | 11.57 | 11.80 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.20 | 14.66 | 14.67 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.80 | 14.69 | 15.20 | |
| 15.10 | 0.05 | 0.33% | 1,35,000 | - | 17 | 15.05 | 15.08 | 15.10 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 16.15 | 17.91 | 18.45 | |