scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Intraday Open

Intraday Open

by @ashokxd73c665
0
save

Modify

Openprice Low price Market Kap EMA Close Price

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Volume
50,000

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
0.27 0.01 3.85% 5,53,03,568 -4.50 141 0.25 0.27 0.27
0.45 0.04 9.76% 15,36,000 41.00 7 0.42 0.45 0.45
0.45 0.01 2.27% 23,98,957 -44.00 28 0.44 0.45 0.45
0.52 0.00 0.00% 4,97,820 -52.00 22 0.51 0.52 0.52
0.64 0.01 1.59% 1,21,253 63.00 4 0.63 0.64 0.64
0.68 0.03 4.62% 27,95,703 9.29 26 0.65 0.68 0.68
0.70 -0.01 -1.41% 2,22,41,428 23.67 86 0.68 0.70 0.70
0.72 0.06 9.09% 1,21,439 -1.16 11 0.67 0.70 0.70
0.72 0.02 2.86% 2,26,441 - 19 0.70 0.72 0.72
0.72 0.06 9.09% 6,29,974 -22.00 29 0.71 0.72 0.72
0.73 0.01 1.39% 15,54,657 -12.00 123 0.72 0.73 0.73
0.77 -0.01 -1.28% 1,27,656 -39.00 6 0.75 0.76 0.77
0.80 0.00 0.00% 2,88,000 26.67 17 0.80 0.80 0.80
0.85 0.13 18.06% 3,55,15,272 36.00 93 0.75 0.85 0.85
0.94 0.04 4.44% 5,58,703 - 14 0.86 0.91 0.94
1.35 0.06 4.65% 11,70,593 64.50 75 1.34 1.35 1.35
1.36 0.01 0.74% 53,734 33.75 23 1.35 1.37 1.37
1.76 0.00 0.00% 1,93,754 - 83 1.73 1.75 1.76
1.82 0.03 1.68% 11,91,469 59.67 212 1.82 1.82 1.82
1.98 0.09 4.76% 1,47,604 21.00 36 1.98 1.98 1.98
2.34 0.11 4.93% 72,457 - 229 2.34 2.34 2.34
4.60 0.09 2.00% 48,44,040 451.00 253 4.60 4.60 4.60
4.81 -0.15 -3.02% 69,583 41.33 49 4.76 4.80 4.87
5.29 0.09 1.73% 52,831 10.61 117 5.07 5.26 5.29
6.55 0.04 0.61% 74,459 -5.08 107 6.45 6.55 6.55
Showing 25 of 91 results
Download