Intraday Open
by @ashokxd73c665
0
Modify
Openprice Low price Market Kap EMA Close Price
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.01 | 5.26% | 12,96,674 | -0.56 | 16 | 0.19 | 0.19 | 0.20 | |
| 0.29 | 0.01 | 3.57% | 4,86,813 | 28.00 | 17 | 0.28 | 0.29 | 0.29 | |
| 0.30 | 0.00 | 0.00% | 6,31,138 | -30.00 | 21 | 0.29 | 0.30 | 0.30 | |
| 0.31 | 0.00 | 0.00% | 5,19,399 | 31.00 | 18 | 0.30 | 0.31 | 0.31 | |
| 0.38 | 0.00 | 0.00% | 1,12,138 | 4.75 | 11 | 0.37 | 0.38 | 0.38 | |
| 0.44 | 0.01 | 2.33% | 58,25,000 | 7.17 | 61 | 0.43 | 0.44 | 0.44 | |
| 0.46 | 0.00 | 0.00% | 57,859 | -46.00 | 18 | 0.45 | 0.46 | 0.46 | |
| 0.49 | 0.00 | 0.00% | 1,78,722 | -4.90 | 10 | 0.47 | 0.49 | 0.49 | |
| 0.49 | 0.04 | 8.89% | 17,28,000 | -45.00 | 8 | 0.47 | 0.49 | 0.49 | |
| 0.67 | 0.03 | 4.69% | 5,67,254 | -6.40 | 41 | 0.67 | 0.67 | 0.67 | |
| 0.71 | 0.01 | 1.43% | 16,48,439 | -35.00 | 111 | 0.71 | 0.71 | 0.71 | |
| 0.75 | 0.00 | 0.00% | 1,06,250 | 75.00 | 21 | 0.74 | 0.75 | 0.75 | |
| 1.12 | 0.05 | 4.67% | 42,16,038 | -53.50 | 43 | 1.06 | 1.12 | 1.12 | |
| 1.24 | 0.09 | 7.83% | 1,45,102 | 115.00 | 6 | 1.12 | 1.21 | 1.24 | |
| 1.45 | -0.01 | -0.68% | 71,580 | -12.17 | 9 | 1.39 | 1.45 | 1.45 | |
| 1.65 | 0.07 | 4.43% | 21,61,176 | 158.00 | 310 | 1.65 | 1.65 | 1.65 | |
| 1.72 | 0.03 | 1.78% | 1,81,521 | -0.16 | 75 | 1.72 | 1.72 | 1.72 | |
| 2.06 | 0.06 | 3.00% | 63,122 | -1.28 | 11 | 1.96 | 2.05 | 2.06 | |
| 2.21 | 0.09 | 4.25% | 1,47,490 | -212.00 | 15 | 2.02 | 2.08 | 2.11 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 2.25 | 2.25 | 2.25 | |
| 2.49 | 0.04 | 1.63% | 4,90,946 | 81.67 | 123 | 2.41 | 2.46 | 2.49 | |
| 2.74 | -0.14 | -4.86% | 67,680 | -0.34 | 11 | 2.74 | 2.74 | 2.88 | |
| 2.77 | 0.05 | 1.84% | 1,33,291 | -1.10 | 109 | 2.77 | 2.77 | 2.77 | |
| 2.96 | 0.11 | 3.86% | 63,148 | 4.67 | 58 | 2.81 | 2.88 | 2.92 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 3.93 | 3.93 | 4.01 | |