Intraday O=L

Intraday O=L

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Price
1,37,792.91

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Low Price
EMA (10, 15 Min)
Close Price
66.98 -10.00 -12.99% 100 7.51 24 -5.01% 13.10 0.00 66.98 66.98 70.05 76.98
31.00 -4.17 -11.86% 1 30.58 29 -2.55% 101.80 0.00 31.00 31.00 31.84 35.17
8.61 -0.89 -9.37% 651 -4.95 7 5.77% 0.30 0.00 8.61 8.61 8.84 9.50
8.60 -0.80 -8.51% 40 5.00 9 4.12% 37.10 0.00 8.60 8.60 8.18 9.40
22.20 -2.05 -8.45% 1 35.66 11 -1.33% 43.50 0.00 22.20 22.20 23.95 24.25
3.30 -0.30 -8.33% 1,050 32.73 6 2.48% 3.20 0.00 3.30 3.30 3.40 3.60
35.05 -2.75 -7.28% 3,000 58.37 67 -3.97% 0.00 0.00 35.05 35.05 37.41 37.80
71.00 -5.00 -6.58% 2,000 29.34 53 9.30% 105.20 0.00 71.00 71.00 64.95 76.00
39.64 -2.78 -6.55% 51,883 92.22 214 -6.38% 62.50 0.00 34.50 34.50 42.10 42.42
271.05 -16.75 -5.82% 2 -116.52 504 -2.87% 141.70 0.00 271.05 271.05 278.94 287.80
130.35 -7.80 -5.65% 11 24.94 96 2.64% 8.40 0.00 130.30 130.30 127.00 138.15
22.20 -1.29 -5.49% 1,373 -39.81 11 3.26% 0.30 0.00 21.25 21.25 22.69 23.49
156.00 -9.05 -5.48% 150 17.96 140 -0.03% 36.80 0.00 156.00 156.00 157.21 165.05
37.31 -2.13 -5.40% 2,634 43.82 13 1.55% 16.10 0.00 36.52 36.52 38.21 39.44
95.60 -5.40 -5.35% 266 82.74 46 -0.47% 282.90 0.00 93.30 93.30 100.30 101.00
5.60 -0.30 -5.08% 4,040 0.54 6 0.00% 0.40 0.00 5.60 5.60 5.83 5.90
23.75 -1.25 -5.00% 6,000 9.47 19 0.00% 6.20 0.00 23.75 23.75 25.00 25.00
398.25 -20.95 -5.00% 250 84.52 229 -2.87% 32.00 0.00 398.25 398.25 410.16 419.20
97.38 -5.12 -5.00% 2,000 42.71 17 2.51% 40.10 0.00 97.38 97.38 97.12 102.50
69.25 -3.64 -4.99% 51 -44.18 6 -5.46% 0.10 0.00 69.25 69.25 70.17 72.89
105.60 -5.55 -4.99% 548 49.40 24 1.88% 2.00 0.00 105.60 105.60 108.77 111.15
42.69 -2.24 -4.99% 970 47.80 24 1.02% 1.40 0.00 42.69 42.69 40.76 44.93
14.25 -0.74 -4.94% 103 62.46 5 5.17% 0.60 0.00 14.25 14.25 13.54 14.99
9.86 -0.51 -4.92% 250 -23.57 7 2.18% 0.00 0.00 9.86 9.86 9.93 10.37
62.43 -3.17 -4.83% 3,620 21.16 76 4.05% 11.20 0.03 62.32 62.32 60.99 65.60