Intraday O=L
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1,37,792.91
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
293.55 | -15.45 | -5.00% | 500 | 43.04 | 399 | 0.00% | 555.14 | 0.00 | 293.55 | 293.55 | 309.00 | 309.00 | |
15.45 | -0.74 | -4.57% | 1,829 | 234.29 | 7 | -4.63% | 0.30 | 0.00 | 15.39 | 15.39 | 15.45 | 15.45 | |
66.00 | -1.99 | -2.93% | 4,000 | 11.26 | 111 | -9.28% | 709.94 | 0.00 | 60.60 | 60.60 | 66.00 | 66.00 | |
12.89 | -0.27 | -2.05% | 60,055 | - | 238 | -6.05% | 118.97 | 1.93 | 12.89 | 12.89 | 12.90 | 13.16 | |
20.13 | -0.42 | -2.04% | 5,036 | - | 399 | -5.54% | 58.70 | 0.07 | 20.13 | 20.13 | 20.14 | 20.55 | |
70.59 | -1.45 | -2.01% | 20,226 | 340.95 | 182 | -5.38% | 57.90 | 0.91 | 70.59 | 70.59 | 70.63 | 72.04 | |
19.49 | -0.40 | -2.01% | 29,321 | 28.41 | 343 | -11.17% | 336.27 | 0.90 | 19.49 | 19.49 | 19.50 | 19.89 | |
95.56 | -1.96 | -2.01% | 10,710 | - | 881 | 0.56% | 281.50 | 0.00 | 95.56 | 95.56 | 95.61 | 97.52 | |
209.32 | -4.28 | -2.00% | 4,293 | 65.37 | 295 | -3.88% | 555.30 | 5.66 | 209.32 | 209.32 | 212.21 | 213.60 | |
260.00 | -5.20 | -1.96% | 2,554 | 101.61 | 234 | -3.53% | 3.70 | 1.92 | 260.00 | 260.00 | 260.29 | 265.20 | |
20.90 | -0.40 | -1.88% | 62,400 | - | 11 | 18.08% | 26.47 | 0.00 | 20.45 | 20.45 | 21.30 | 21.30 | |
4.95 | -0.09 | -1.79% | 2,41,705 | 44.18 | 64 | -9.51% | 1,508.80 | 0.13 | 4.95 | 4.95 | 4.97 | 5.04 | |
187.00 | -3.30 | -1.73% | 1,472 | 279.85 | 259 | 2.19% | 47.50 | 0.00 | 186.50 | 186.50 | 186.74 | 187.00 | |
440.00 | -7.20 | -1.61% | 15,532 | 69.02 | 981 | -2.00% | 206.30 | 0.89 | 440.00 | 440.00 | 443.06 | 447.20 | |
47.08 | -0.77 | -1.61% | 1,339 | 32.77 | 93 | 3.02% | 23.19 | 0.00 | 45.02 | 45.02 | 46.96 | 46.99 | |
90.00 | -1.45 | -1.59% | 1,862 | 211.25 | 48 | -2.60% | 41.99 | 0.00 | 89.63 | 89.63 | 89.77 | 90.00 | |
268.50 | -3.50 | -1.29% | 5,600 | 13.10 | 622 | -1.61% | 2,201.62 | 0.94 | 264.00 | 264.00 | 267.66 | 268.50 | |
88.00 | -0.95 | -1.07% | 1,600 | 20.88 | 115 | -1.62% | 358.81 | 0.00 | 88.00 | 88.00 | 88.95 | 88.95 | |
1,005.00 | -10.00 | -0.99% | 51 | 106.51 | 367 | -4.56% | 5.25 | 0.00 | 1,005.00 | 1,005.00 | 1,007.33 | 1,015.00 | |
37.43 | -0.36 | -0.95% | 23,722 | 8.93 | 75 | 1.63% | 46.67 | 0.00 | 36.76 | 36.76 | 37.40 | 37.43 | |
33.50 | -0.32 | -0.95% | 4,523 | 12.34 | 234 | 2.45% | 3,878.20 | 13.83 | 32.80 | 32.80 | 33.51 | 33.51 | |
820.00 | -6.95 | -0.84% | 300 | 20.79 | 228 | 0.61% | 131.03 | 0.00 | 820.00 | 820.00 | 826.94 | 826.95 | |
5.90 | -0.05 | -0.84% | 520 | 99.17 | 6 | 6.12% | 6.88 | 0.00 | 5.40 | 5.40 | 5.72 | 5.90 | |
13.14 | -0.07 | -0.53% | 15,000 | 10.48 | 17 | 5.71% | 2.17 | 0.00 | 12.00 | 12.00 | 12.60 | 13.14 | |
99.47 | -0.52 | -0.52% | 8,827 | 145.21 | 95 | -0.41% | 2.80 | 0.00 | 95.15 | 95.15 | 99.23 | 99.46 | |