Intraday O L
by @reshmaxfc0b90c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1,37,792.91
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.11 | -3.99 | -9.71% | 4 | -16.12 | 12 | -17.02% | 10.90 | 0.00 | 37.06 | 37.06 | 37.11 | 37.27 | |
| 47.30 | -4.70 | -9.04% | 28,800 | 10.51 | 50 | -7.25% | 31.80 | 1.85 | 46.05 | 46.05 | 47.21 | 47.30 | |
| 34.00 | -2.40 | -6.59% | 2,000 | 7.93 | 47 | -4.92% | 235.20 | 0.00 | 32.60 | 32.60 | 33.61 | 34.00 | |
| 25.26 | -1.65 | -6.13% | 151 | -4.40 | 10 | -0.04% | 3.30 | 0.00 | 25.00 | 25.00 | 25.25 | 25.26 | |
| 54.15 | -2.85 | -5.00% | 7,500 | 22.35 | 75 | 5.97% | 107.60 | 0.00 | 54.15 | 54.15 | 54.18 | 57.00 | |
| 137.20 | -7.20 | -4.99% | 4,000 | 48.72 | 141 | -9.80% | 196.30 | 4.92 | 137.20 | 137.20 | 137.25 | 144.40 | |
| 27.89 | -1.46 | -4.97% | 732 | -1.95 | 21 | -2.17% | 20.32 | 0.00 | 27.89 | 27.89 | 27.91 | 29.35 | |
| 59.65 | -3.10 | -4.94% | 7,000 | 30.31 | 54 | -19.83% | 39.80 | 0.00 | 59.65 | 59.65 | 59.67 | 62.75 | |
| 48.20 | -2.50 | -4.93% | 12,000 | -28.97 | 63 | 9.30% | 144.30 | 0.73 | 48.20 | 48.20 | 48.42 | 50.70 | |
| 27.20 | -1.40 | -4.90% | 4,000 | 9.47 | 58 | -18.56% | 250.50 | 0.00 | 27.20 | 27.20 | 27.21 | 28.60 | |
| 41.60 | -1.95 | -4.48% | 9,000 | 3.93 | 49 | -7.56% | 194.40 | 0.05 | 41.60 | 41.60 | 41.62 | 43.55 | |
| 16.75 | -0.75 | -4.29% | 4,800 | -19.44 | 24 | 0.00% | 20.00 | 0.00 | 16.70 | 16.70 | 16.96 | 17.50 | |
| 6.75 | -0.30 | -4.26% | 6,000 | 9.16 | 14 | 0.00% | 121.30 | 0.00 | 6.75 | 6.75 | 6.95 | 7.05 | |
| 178.20 | -7.80 | -4.19% | 500 | 13.89 | 404 | -3.62% | 1,052.05 | 12.28 | 178.20 | 178.20 | 183.45 | 186.00 | |
| 48.00 | -2.02 | -4.04% | 1,810 | -7.15 | 36 | -11.34% | 20.70 | 0.00 | 47.15 | 47.15 | 48.00 | 48.00 | |
| 32.50 | -1.30 | -3.85% | 1,000 | 4.84 | 16 | -5.52% | 273.90 | 0.00 | 32.25 | 32.25 | 32.48 | 33.80 | |
| 6.36 | -0.25 | -3.78% | 1,095 | -47.21 | 12 | 0.63% | 0.30 | 0.00 | 6.03 | 6.03 | 6.35 | 6.36 | |
| 24.00 | -0.90 | -3.61% | 1,500 | 6.77 | 32 | 0.00% | 68.30 | 0.00 | 24.00 | 24.00 | 24.49 | 24.90 | |
| 186.80 | -7.00 | -3.61% | 26,400 | 19.84 | 268 | -3.31% | 393.48 | 0.17 | 184.15 | 184.15 | 186.11 | 186.80 | |
| 1.16 | -0.04 | -3.33% | 3,154 | -0.25 | 4 | -9.37% | 74.20 | 0.00 | 1.15 | 1.15 | 1.15 | 1.16 | |
| 41.40 | -1.35 | -3.16% | 12,800 | 19.00 | 64 | -4.78% | 23.28 | 1.57 | 40.25 | 40.25 | 41.40 | 41.40 | |
| 58.66 | -1.66 | -2.75% | 672 | 21.61 | 40 | -7.88% | 175.00 | 0.00 | 56.20 | 56.20 | 59.01 | 60.32 | |
| 86.00 | -2.40 | -2.71% | 2,000 | 0.00 | 193 | 0.00% | 51.40 | 0.40 | 86.00 | 86.00 | 86.48 | 88.40 | |
| 287.50 | -7.45 | -2.53% | 182 | 141.81 | 549 | -1.19% | 387.20 | 0.00 | 277.00 | 277.00 | 288.93 | 294.95 | |
| 3.90 | -0.10 | -2.50% | 1,741 | -10.53 | 14 | -4.65% | 1.40 | 0.00 | 3.67 | 3.67 | 3.87 | 3.90 | |