Intraday O L
by @reshmaxfc0b90c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1,37,792.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | -2.94 | -8.26% | 918 | 323.55 | 16 | -4.03% | 21.39 | 0.00 | 32.60 | 32.60 | 32.67 | 32.85 | |
| 32.99 | -2.51 | -7.07% | 3,900 | 21.91 | 34 | 8.88% | 12.90 | 0.00 | 32.00 | 32.00 | 32.72 | 32.99 | |
| 16.70 | -1.24 | -6.91% | 9,000 | -4.49 | 20 | 0.18% | 61.59 | 0.88 | 16.20 | 16.20 | 16.53 | 16.70 | |
| 84.55 | -4.45 | -5.00% | 1,200 | 12.29 | 96 | 4.45% | 89.00 | 0.00 | 84.55 | 84.55 | 84.67 | 89.00 | |
| 19.00 | -0.99 | -4.95% | 1,648 | 12.73 | 9 | -3.55% | 15.59 | 0.00 | 17.52 | 17.52 | 18.63 | 19.00 | |
| 12.65 | -0.60 | -4.53% | 2,000 | 662.50 | 9 | -4.17% | 17.41 | 0.00 | 12.65 | 12.65 | 13.14 | 13.25 | |
| 25.40 | -1.20 | -4.51% | 6,400 | 0.00 | 40 | -3.05% | 205.65 | 0.03 | 25.35 | 25.35 | 25.41 | 26.60 | |
| 126.10 | -5.90 | -4.47% | 1,500 | 7.74 | 74 | -6.94% | 364.71 | 0.00 | 125.40 | 125.40 | 125.85 | 126.10 | |
| 105.55 | -4.45 | -4.05% | 2,000 | 12.64 | 146 | -4.05% | 202.62 | 2.29 | 104.50 | 104.50 | 105.32 | 105.55 | |
| 750.90 | -28.85 | -3.70% | 46,196 | -45.47 | 535 | -7.30% | 235.84 | 0.00 | 740.80 | 740.80 | 749.77 | 749.90 | |
| 2.41 | -0.09 | -3.60% | 19,975 | -7.35 | 5 | -3.60% | 0.26 | 0.00 | 2.38 | 2.38 | 2.41 | 2.41 | |
| 12.30 | -0.37 | -2.92% | 36,060 | 27.32 | 34 | -8.00% | 91.20 | 0.00 | 12.05 | 12.05 | 12.38 | 12.40 | |
| 33.45 | -1.00 | -2.90% | 3,200 | 6.66 | 145 | -4.15% | 70.51 | 2.16 | 33.05 | 33.05 | 33.34 | 33.45 | |
| 28.55 | -0.85 | -2.89% | 3,381 | -1.93 | 54 | 3.86% | 42.90 | 2.24 | 28.01 | 28.01 | 28.49 | 28.55 | |
| 8.00 | -0.23 | -2.79% | 1,083 | 274.33 | 8 | -3.61% | 2.80 | 0.00 | 7.82 | 7.82 | 7.96 | 8.00 | |
| 819.50 | -22.35 | -2.65% | 457 | 128.83 | 322 | 12.15% | 344.65 | 0.00 | 805.00 | 805.00 | 815.21 | 819.50 | |
| 14.81 | -0.39 | -2.57% | 22,714 | 11.60 | 111 | -4.02% | 185.26 | 0.00 | 14.58 | 14.58 | 15.07 | 15.17 | |
| 88.00 | -2.20 | -2.44% | 1,200 | 7.99 | 96 | -3.56% | 226.13 | 0.00 | 88.00 | 88.00 | 88.03 | 90.20 | |
| 14.04 | -0.33 | -2.30% | 2 | -10.05 | 15 | -5.26% | 0.61 | 0.00 | 13.66 | 13.66 | 13.87 | 14.04 | |
| 22.50 | -0.50 | -2.17% | 21,994 | 19.49 | 12 | 7.14% | 13.80 | 0.00 | 21.85 | 21.85 | 22.46 | 22.50 | |
| 126.00 | -2.75 | -2.14% | 2,000 | 14.09 | 302 | -13.70% | 131.32 | 0.00 | 123.00 | 123.00 | 124.44 | 126.00 | |
| 16.07 | -0.33 | -2.01% | 6,000 | 0.00 | 39 | 0.06% | 90.04 | 5.67 | 15.81 | 15.81 | 16.01 | 16.07 | |
| 24.50 | -0.50 | -2.00% | 8,400 | -34.72 | 50 | -10.09% | 30.74 | 0.00 | 24.50 | 24.50 | 24.81 | 25.00 | |
| 110.84 | -2.26 | -2.00% | 1,02,472 | 33.65 | 807 | 7.03% | 104.36 | 6.70 | 110.84 | 110.84 | 110.87 | 113.10 | |
| 36.93 | -0.75 | -1.99% | 2,705 | -3.31 | 95 | 16.76% | 25.14 | 0.96 | 36.93 | 36.93 | 36.94 | 37.68 | |