Intraday O=L
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1,37,792.91
Customize
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
52.50 | -39.30 | -42.81% | 1,20,000 | 16.56 | 228 | -41.67% | 59.63 | 0.00 | 47.55 | 47.55 | 49.78 | 52.50 | |
4.99 | -0.46 | -8.44% | 0 | 22.68 | 5 | -0.20% | 0.01 | 0.00 | 4.75 | 4.75 | 4.97 | 4.99 | |
17.01 | -1.39 | -7.55% | 0 | 16.68 | 9 | -9.67% | 5.72 | 0.00 | 15.53 | 15.53 | 16.97 | 17.01 | |
0.50 | -0.03 | -5.66% | 12,08,814 | - | 21 | -5.66% | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.53 | |
65.20 | -3.40 | -4.96% | 1,000 | 12.86 | 67 | -4.96% | 127.69 | 0.00 | 65.20 | 65.20 | 66.22 | 68.60 | |
98.00 | -5.10 | -4.95% | 1,800 | 20.55 | 83 | -0.51% | 43.27 | 0.00 | 97.95 | 97.95 | 99.51 | 103.10 | |
83.50 | -4.30 | -4.90% | 1,600 | 12.63 | 92 | 0.72% | 106.00 | 0.00 | 83.50 | 83.50 | 87.02 | 87.80 | |
129.30 | -6.65 | -4.89% | 0 | 14.15 | 225 | -4.89% | 83.80 | 1.18 | 129.20 | 129.20 | 129.25 | 129.30 | |
8.44 | -0.41 | -4.63% | 0 | 27.23 | 12 | -6.22% | 0.00 | 0.00 | 8.12 | 8.12 | 8.43 | 8.44 | |
16.25 | -0.75 | -4.41% | 0 | - | 9 | 0.93% | 1.50 | 0.00 | 15.66 | 15.66 | 15.94 | 16.25 | |
999.40 | -42.25 | -4.06% | 0 | 51.25 | 493 | -13.41% | 47.40 | 0.58 | 989.60 | 989.60 | 996.87 | 999.40 | |
57.00 | -2.10 | -3.55% | 1,000 | 16.38 | 48 | -3.31% | 92.91 | 0.00 | 57.00 | 57.00 | 57.02 | 59.10 | |
9.60 | -0.30 | -3.03% | 0 | 192.80 | 5 | -6.34% | 43.93 | 0.00 | 8.51 | 8.51 | 9.34 | 9.60 | |
8.44 | -0.23 | -2.65% | 27,211 | - | 158 | -3.32% | 3,105.80 | 1.91 | 8.32 | 8.32 | 8.38 | 8.44 | |
24.30 | -0.65 | -2.61% | 16,000 | 10.43 | 43 | -0.82% | 62.80 | 0.00 | 23.90 | 23.90 | 24.30 | 24.30 | |
1.99 | -0.05 | -2.45% | 95,608 | 6.61 | 48 | -7.01% | 5.69 | 3.32 | 1.99 | 1.99 | 1.99 | 2.04 | |
83.00 | -2.00 | -2.35% | 0 | 11.29 | 39 | -5.68% | 87.47 | 0.00 | 82.00 | 82.00 | 82.78 | 83.00 | |
148.30 | -3.30 | -2.18% | 17,500 | 12.02 | 204 | -4.23% | 274.74 | 0.00 | 146.00 | 146.00 | 147.85 | 148.30 | |
50.77 | -1.08 | -2.08% | 0 | 180.00 | 14 | -2.08% | 6.00 | 0.00 | 49.26 | 49.26 | 50.21 | 50.77 | |
26.53 | -0.55 | -2.03% | 50,293 | 4.29 | 411 | -4.02% | 84.86 | 0.00 | 26.53 | 26.53 | 26.54 | 27.08 | |
157.00 | -3.25 | -2.03% | 0 | 10.57 | 60 | -4.27% | 834.41 | 0.00 | 155.40 | 155.40 | 156.88 | 157.00 | |
36.82 | -0.76 | -2.02% | 7,660 | 42.81 | 845 | -5.93% | 602.22 | 0.00 | 36.82 | 36.82 | 36.83 | 37.58 | |
15.07 | -0.31 | -2.02% | 2,918 | - | 69 | -5.99% | 0.00 | 0.00 | 15.07 | 15.07 | 15.08 | 15.38 | |
48.13 | -0.99 | -2.02% | 431 | - | 45 | -5.87% | 80.19 | 0.00 | 48.13 | 48.13 | 48.26 | 49.12 | |
136.87 | -2.80 | -2.00% | 14,517 | 17.30 | 484 | -5.89% | 747.20 | 0.08 | 136.87 | 136.87 | 136.92 | 139.67 | |