Intraday O L
by @reshmaxfc0b90c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1,37,792.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.60 | -3.05 | -4.44% | 3,000 | 8.19 | 87 | -4.23% | 285.53 | 0.00 | 65.00 | 65.00 | 65.24 | 65.60 | |
| 5.62 | -0.26 | -4.42% | 201 | 30.95 | 5 | -4.58% | 20.00 | 0.00 | 5.59 | 5.59 | 5.61 | 5.62 | |
| 9.10 | -0.40 | -4.21% | 750 | -29.69 | 9 | -11.48% | 1.00 | 0.00 | 9.01 | 9.01 | 9.04 | 9.10 | |
| 55.00 | -1.99 | -3.49% | 294 | 43.17 | 22 | -2.65% | 13.00 | 0.00 | 54.01 | 54.01 | 54.90 | 55.00 | |
| 222.00 | -7.90 | -3.44% | 5,400 | 24.48 | 120 | -2.18% | 392.80 | 0.00 | 222.00 | 222.00 | 221.96 | 222.00 | |
| 6.10 | -0.20 | -3.17% | 46,000 | 7.78 | 30 | -4.54% | 228.14 | 0.40 | 6.05 | 6.05 | 6.18 | 6.19 | |
| 30.21 | -0.99 | -3.17% | 3,200 | 12.95 | 36 | 10.26% | 23.02 | 0.00 | 28.18 | 28.18 | 28.91 | 30.21 | |
| 70.00 | -2.00 | -2.78% | 2,000 | 60.50 | 29 | -0.85% | 21.64 | 0.00 | 69.20 | 69.20 | 69.40 | 70.00 | |
| 2.25 | -0.06 | -2.60% | 28,000 | -23.10 | 6 | -7.02% | 25.51 | 0.00 | 2.20 | 2.20 | 2.21 | 2.25 | |
| 17.69 | -0.47 | -2.59% | 8,000 | 4.53 | 15 | 17.93% | 48.40 | 0.00 | 17.26 | 17.26 | 17.38 | 17.69 | |
| 68.76 | -1.57 | -2.23% | 761 | 0.00 | 28 | 4.72% | 80.70 | 0.00 | 68.12 | 68.12 | 69.05 | 69.17 | |
| 45.99 | -1.01 | -2.15% | 27,200 | 9.49 | 176 | -6.14% | 1,975.96 | 0.58 | 45.36 | 45.36 | 45.94 | 46.05 | |
| 6.84 | -0.15 | -2.15% | 1,044 | 34.95 | 9 | 5.88% | 0.00 | 0.00 | 6.27 | 6.27 | 6.40 | 6.84 | |
| 1.85 | -0.04 | -2.12% | 9,377 | -18.90 | 15 | -18.86% | 0.10 | 0.00 | 1.80 | 1.80 | 1.83 | 1.85 | |
| 21.50 | -0.44 | -2.01% | 157 | -3.73 | 10 | -4.78% | 17.63 | 0.00 | 20.85 | 20.85 | 21.47 | 21.50 | |
| 0.98 | -0.02 | -2.00% | 25,963 | -0.30 | 20 | 2.08% | 0.00 | 0.00 | 0.96 | 0.96 | 0.98 | 0.98 | |
| 172.08 | -3.51 | -2.00% | 8,122 | 46.06 | 668 | 0.49% | 287.68 | 0.85 | 172.08 | 172.08 | 172.12 | 175.59 | |
| 186.35 | -3.80 | -2.00% | 2,000 | -49.65 | 259 | -2.00% | 138.89 | 0.00 | 186.35 | 186.35 | 188.90 | 190.15 | |
| 79.56 | -1.62 | -2.00% | 5,880 | 59.83 | 226 | -8.09% | 472.27 | 4.18 | 79.56 | 79.56 | 79.58 | 81.18 | |
| 17.20 | -0.35 | -1.99% | 4,500 | 48.83 | 62 | -10.65% | 40.49 | 0.00 | 17.20 | 17.20 | 17.21 | 17.55 | |
| 52.63 | -1.07 | -1.99% | 646 | -8.94 | 64 | -10.65% | 77.20 | 0.00 | 52.63 | 52.63 | 52.64 | 53.70 | |
| 317.30 | -6.45 | -1.99% | 2,903 | 182.29 | 634 | -4.02% | 229.80 | 0.00 | 317.30 | 317.30 | 317.38 | 323.75 | |
| 52.85 | -1.07 | -1.98% | 50 | 125.40 | 127 | 5.57% | 126.44 | 1.62 | 52.85 | 52.85 | 52.88 | 53.92 | |
| 18.87 | -0.38 | -1.97% | 36,639 | -4.12 | 626 | 20.58% | 143.21 | 0.14 | 18.87 | 18.87 | 18.88 | 19.25 | |
| 18.49 | -0.37 | -1.96% | 5,816 | -3.10 | 243 | -1.18% | 409.58 | 0.00 | 18.49 | 18.49 | 18.49 | 18.86 | |