Intraday O L
by @reshmaxfc0b90c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1,37,792.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.25 | -96.25 | -100.00% | 0 | -310.48 | 29 | -100.00% | 231.00 | 1.33 | 93.25 | 93.25 | 94.94 | 96.25 | |
| 25.48 | -25.48 | -100.00% | 0 | 134.11 | 25 | -100.00% | 5.60 | 0.00 | 25.48 | 25.48 | 24.31 | 25.48 | |
| 42.65 | -42.65 | -100.00% | 0 | 13.80 | 56 | -100.00% | 48.10 | 0.00 | 42.50 | 42.50 | 42.38 | 42.65 | |
| 27.05 | -27.05 | -100.00% | 0 | -18.78 | 11 | -100.00% | 0.20 | 0.00 | 27.05 | 27.05 | 26.48 | 27.05 | |
| 148.00 | -148.00 | -100.00% | 0 | 23.16 | 38 | -100.00% | 6.30 | 0.00 | 148.00 | 148.00 | 147.68 | 148.00 | |
| 64.95 | -64.95 | -100.00% | 0 | 32.15 | 59 | -100.00% | 105.20 | 0.00 | 64.95 | 64.95 | 64.93 | 64.95 | |
| 43.00 | -43.00 | -100.00% | 0 | - | 20 | -100.00% | 42.50 | 0.00 | 43.00 | 43.00 | 42.97 | 43.00 | |
| 92.75 | -92.75 | -100.00% | 0 | 66.25 | 222 | -100.00% | 26.00 | 0.00 | 89.00 | 89.00 | 90.40 | 92.75 | |
| 204.00 | -204.00 | -100.00% | 0 | 66.89 | 44 | -100.00% | 25.40 | 0.00 | 204.00 | 204.00 | 197.98 | 204.00 | |
| 31.57 | -31.57 | -100.00% | 0 | -41.00 | 14 | -100.00% | 5.80 | 0.00 | 31.57 | 31.57 | 31.48 | 31.57 | |
| 61.80 | -61.80 | -100.00% | 0 | -8.14 | 25 | -100.00% | 158.90 | 0.00 | 58.69 | 58.69 | 60.77 | 61.80 | |
| 141.75 | -141.75 | -100.00% | 0 | 138.97 | 98 | -100.00% | 24.00 | 0.00 | 141.75 | 141.75 | 141.72 | 141.75 | |
| 85.00 | -85.00 | -100.00% | 0 | - | 21 | -100.00% | 3.60 | 0.00 | 85.00 | 85.00 | 84.95 | 85.00 | |
| 84.00 | -84.00 | -100.00% | 0 | 14.14 | 32 | -100.00% | 103.10 | 0.00 | 84.00 | 84.00 | 84.00 | 84.00 | |
| 22.65 | -22.65 | -100.00% | 0 | 15.41 | 42 | -100.00% | 106.10 | 0.00 | 22.40 | 22.40 | 22.61 | 22.65 | |
| 5.40 | -5.40 | -100.00% | 0 | -49.09 | 9 | -100.00% | 2.30 | 0.00 | 5.40 | 5.40 | 5.40 | 5.40 | |
| 29.41 | -29.41 | -100.00% | 0 | 183.81 | 12 | -100.00% | 3.60 | 0.00 | 29.41 | 29.41 | 29.41 | 29.41 | |
| 17.61 | -17.61 | -100.00% | 0 | 26.28 | 6 | -100.00% | 0.60 | 0.00 | 16.72 | 16.72 | 17.61 | 17.61 | |
| 22.74 | -22.74 | -100.00% | 0 | -81.21 | 14 | -100.00% | 0.00 | 0.00 | 22.74 | 22.74 | 21.86 | 22.74 | |
| 59.90 | -59.90 | -100.00% | 0 | 98.20 | 18 | -100.00% | 12.30 | 0.00 | 59.90 | 59.90 | 59.82 | 59.90 | |
| 3.87 | -3.87 | -100.00% | 0 | -5.61 | 7 | -100.00% | 2.05 | 0.00 | 3.87 | 3.87 | 3.87 | 3.87 | |
| 239.90 | -239.90 | -100.00% | 0 | 40.59 | 59 | -100.00% | 31.80 | 0.00 | 239.90 | 239.90 | 239.58 | 239.90 | |
| 1,440.00 | -1,440.00 | -100.00% | 0 | -56.23 | 129 | -100.00% | 3.00 | 0.01 | 1,440.00 | 1,440.00 | 1,439.96 | 1,440.00 | |
| 1.94 | -1.94 | -100.00% | 0 | -0.64 | 2 | -100.00% | 0.00 | 0.00 | 1.94 | 1.94 | 1.92 | 1.94 | |
| 34.45 | -34.45 | -100.00% | 0 | -3.36 | 15 | -100.00% | 13.30 | 4.34 | 34.45 | 34.45 | 32.79 | 34.45 | |