Intraday O=L

Intraday O=L

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Price
1,37,792.91

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Low Price
EMA (10, 15 Min)
Close Price
293.55 -15.45 -5.00% 500 43.04 399 0.00% 555.14 0.00 293.55 293.55 309.00 309.00
15.45 -0.74 -4.57% 1,829 234.29 7 -4.63% 0.30 0.00 15.39 15.39 15.45 15.45
66.00 -1.99 -2.93% 4,000 11.26 111 -9.28% 709.94 0.00 60.60 60.60 66.00 66.00
12.89 -0.27 -2.05% 60,055 - 238 -6.05% 118.97 1.93 12.89 12.89 12.90 13.16
20.13 -0.42 -2.04% 5,036 - 399 -5.54% 58.70 0.07 20.13 20.13 20.14 20.55
70.59 -1.45 -2.01% 20,226 340.95 182 -5.38% 57.90 0.91 70.59 70.59 70.63 72.04
19.49 -0.40 -2.01% 29,321 28.41 343 -11.17% 336.27 0.90 19.49 19.49 19.50 19.89
95.56 -1.96 -2.01% 10,710 - 881 0.56% 281.50 0.00 95.56 95.56 95.61 97.52
209.32 -4.28 -2.00% 4,293 65.37 295 -3.88% 555.30 5.66 209.32 209.32 212.21 213.60
260.00 -5.20 -1.96% 2,554 101.61 234 -3.53% 3.70 1.92 260.00 260.00 260.29 265.20
20.90 -0.40 -1.88% 62,400 - 11 18.08% 26.47 0.00 20.45 20.45 21.30 21.30
4.95 -0.09 -1.79% 2,41,705 44.18 64 -9.51% 1,508.80 0.13 4.95 4.95 4.97 5.04
187.00 -3.30 -1.73% 1,472 279.85 259 2.19% 47.50 0.00 186.50 186.50 186.74 187.00
440.00 -7.20 -1.61% 15,532 69.02 981 -2.00% 206.30 0.89 440.00 440.00 443.06 447.20
47.08 -0.77 -1.61% 1,339 32.77 93 3.02% 23.19 0.00 45.02 45.02 46.96 46.99
90.00 -1.45 -1.59% 1,862 211.25 48 -2.60% 41.99 0.00 89.63 89.63 89.77 90.00
268.50 -3.50 -1.29% 5,600 13.10 622 -1.61% 2,201.62 0.94 264.00 264.00 267.66 268.50
88.00 -0.95 -1.07% 1,600 20.88 115 -1.62% 358.81 0.00 88.00 88.00 88.95 88.95
1,005.00 -10.00 -0.99% 51 106.51 367 -4.56% 5.25 0.00 1,005.00 1,005.00 1,007.33 1,015.00
37.43 -0.36 -0.95% 23,722 8.93 75 1.63% 46.67 0.00 36.76 36.76 37.40 37.43
33.50 -0.32 -0.95% 4,523 12.34 234 2.45% 3,878.20 13.83 32.80 32.80 33.51 33.51
820.00 -6.95 -0.84% 300 20.79 228 0.61% 131.03 0.00 820.00 820.00 826.94 826.95
5.90 -0.05 -0.84% 520 99.17 6 6.12% 6.88 0.00 5.40 5.40 5.72 5.90
13.14 -0.07 -0.53% 15,000 10.48 17 5.71% 2.17 0.00 12.00 12.00 12.60 13.14
99.47 -0.52 -0.52% 8,827 145.21 95 -0.41% 2.80 0.00 95.15 95.15 99.23 99.46