Intraday O L
by @reshmaxfc0b90c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1,37,792.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | -5.55 | -9.12% | 12,000 | 11.14 | 65 | -18.44% | 85.60 | 0.00 | 55.00 | 55.00 | 57.49 | 60.85 | |
| 32.89 | -2.16 | -6.16% | 6,000 | 39.83 | 16 | 7.48% | 31.30 | 0.00 | 31.34 | 31.34 | 32.47 | 32.89 | |
| 44.60 | -2.30 | -4.90% | 1,600 | -7.27 | 14 | -22.37% | 42.70 | 0.00 | 44.60 | 44.60 | 44.77 | 46.90 | |
| 36.95 | -1.90 | -4.89% | 32,400 | 8.46 | 68 | -26.25% | 113.40 | 0.00 | 36.95 | 36.95 | 36.96 | 38.85 | |
| 14.75 | -0.75 | -4.84% | 6,000 | 7.24 | 14 | -22.16% | 6.20 | 0.00 | 14.75 | 14.75 | 15.03 | 15.50 | |
| 143.50 | -7.00 | -4.65% | 1,250 | 20.12 | 343 | -6.21% | 176.00 | 0.00 | 143.00 | 143.00 | 143.45 | 150.50 | |
| 10.40 | -0.50 | -4.59% | 12,000 | 7.47 | 34 | -9.17% | 82.10 | 0.00 | 10.40 | 10.40 | 10.41 | 10.90 | |
| 21.00 | -1.00 | -4.55% | 9,000 | - | 52 | -0.94% | 85.90 | 0.00 | 20.01 | 20.01 | 20.82 | 21.00 | |
| 11.65 | -0.55 | -4.51% | 3,000 | 5.55 | 10 | -6.80% | 63.90 | 0.00 | 11.65 | 11.65 | 12.10 | 12.20 | |
| 7.16 | -0.33 | -4.41% | 327 | -9.99 | 3 | -5.67% | 0.30 | 0.00 | 7.06 | 7.06 | 7.16 | 7.16 | |
| 34.75 | -1.55 | -4.27% | 4,800 | 25.21 | 23 | 10.14% | 53.80 | 0.00 | 34.45 | 34.45 | 34.63 | 34.75 | |
| 16.15 | -0.70 | -4.15% | 12,000 | 10.09 | 28 | -5.56% | 46.30 | 0.00 | 16.05 | 16.05 | 16.12 | 16.15 | |
| 707.00 | -29.50 | -4.01% | 450 | 18.52 | 196 | -16.63% | 131.40 | 8.96 | 702.00 | 702.00 | 706.63 | 707.00 | |
| 26.13 | -1.06 | -3.90% | 2,171 | 2,719.00 | 135 | -11.00% | 1.50 | 0.00 | 25.86 | 25.86 | 26.09 | 26.57 | |
| 242.00 | -9.80 | -3.89% | 3,600 | 16.33 | 317 | -8.64% | 173.70 | 0.00 | 241.00 | 241.00 | 242.23 | 251.80 | |
| 9.95 | -0.39 | -3.77% | 6,623 | -0.64 | 13 | -12.41% | 45.90 | 1.11 | 9.14 | 9.14 | 9.89 | 9.90 | |
| 76.37 | -2.48 | -3.15% | 6,750 | 42.85 | 124 | -5.34% | 8.10 | 0.00 | 74.91 | 74.91 | 76.09 | 76.37 | |
| 39.95 | -1.15 | -2.80% | 24,000 | 3.82 | 33 | -6.02% | 206.00 | 0.29 | 39.35 | 39.35 | 40.24 | 40.32 | |
| 39.90 | -1.00 | -2.44% | 3,600 | 12.17 | 95 | -3.51% | 35.60 | 0.00 | 39.05 | 39.05 | 39.43 | 39.90 | |
| 132.00 | -3.00 | -2.22% | 2,294 | 41.67 | 61 | -5.71% | 39.80 | 2.49 | 124.90 | 124.90 | 131.38 | 131.70 | |
| 565.95 | -11.55 | -2.00% | 2,250 | - | 300 | -9.59% | 20.50 | 0.00 | 565.95 | 565.95 | 567.58 | 577.50 | |
| 45.77 | -0.93 | -1.99% | 25,193 | -129.27 | 389 | -2.62% | 545.00 | 0.00 | 45.77 | 45.77 | 45.89 | 46.70 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | -8.74% | 45,032.90 | 3.12 | 13,625.00 | 13,625.00 | 14,195.90 | 14,198.00 | |
| 50.00 | -1.00 | -1.96% | 784 | 13.01 | 6 | -3.36% | 6.80 | 0.00 | 48.51 | 48.51 | 49.76 | 50.00 | |
| 970.00 | -19.35 | -1.96% | 2,000 | - | 780 | -5.83% | 112.40 | 0.00 | 969.60 | 969.60 | 969.97 | 970.00 | |