Intraday O L
by @reshmaxfc0b90c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1,37,792.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | -0.67 | -7.20% | 494 | -29.06 | 9 | -8.09% | 1.00 | 0.00 | 8.60 | 8.60 | 8.63 | 8.63 | |
| 99.35 | -5.20 | -4.97% | 1,250 | 49.32 | 167 | -22.53% | 117.32 | 0.00 | 99.35 | 99.35 | 100.24 | 104.55 | |
| 28.05 | -1.45 | -4.92% | 6,000 | 4.40 | 53 | -4.10% | 51.31 | 4.13 | 28.05 | 28.05 | 28.06 | 29.50 | |
| 48.50 | -2.50 | -4.90% | 1,000 | 19.62 | 40 | -4.90% | 90.88 | 0.00 | 48.50 | 48.50 | 50.17 | 51.00 | |
| 5.64 | -0.29 | -4.89% | 10 | -0.08 | 2 | -4.89% | 18.20 | 0.00 | 5.64 | 5.64 | 5.80 | 5.93 | |
| 117.00 | -5.85 | -4.76% | 3,000 | -1.93 | 38 | -4.76% | 40.32 | 1.13 | 116.75 | 116.75 | 116.80 | 117.00 | |
| 19.30 | -0.80 | -3.98% | 6,000 | 0.00 | 20 | 1.58% | 42.64 | 0.00 | 19.10 | 19.10 | 19.27 | 19.30 | |
| 2.75 | -0.10 | -3.51% | 12,500 | -17.81 | 28 | 0.00% | 3.05 | 0.00 | 2.75 | 2.75 | 2.75 | 2.85 | |
| 28.00 | -1.00 | -3.45% | 12,000 | -26.61 | 42 | -3.45% | 45.78 | 0.00 | 28.00 | 28.00 | 28.06 | 29.00 | |
| 27.55 | -0.90 | -3.16% | 2,400 | 7.20 | 67 | -3.50% | 478.14 | 3.30 | 27.10 | 27.10 | 27.54 | 28.45 | |
| 141.00 | -4.00 | -2.76% | 586 | 29.06 | 127 | 1.81% | 62.50 | 0.00 | 136.35 | 136.35 | 140.55 | 141.00 | |
| 21.25 | -0.50 | -2.30% | 25,200 | 80.56 | 50 | 0.00% | 19.21 | 0.00 | 20.60 | 20.60 | 21.13 | 21.25 | |
| 38.30 | -0.90 | -2.30% | 1,000 | 20.00 | 43 | -0.78% | 73.69 | 4.33 | 38.30 | 38.30 | 38.31 | 39.20 | |
| 13.50 | -0.28 | -2.03% | 32,000 | 0.00 | 33 | -10.00% | 90.04 | 4.17 | 13.37 | 13.37 | 13.45 | 14.00 | |
| 17.64 | -0.36 | -2.00% | 6,421 | -2.93 | 232 | 3.40% | 409.58 | 0.00 | 17.64 | 17.64 | 17.68 | 18.00 | |
| 134.75 | -2.75 | -2.00% | 45,151 | 40.92 | 981 | -11.29% | 104.36 | 3.02 | 134.75 | 134.75 | 134.78 | 137.50 | |
| 64.06 | -1.30 | -1.99% | 1,03,800 | -40.60 | 387 | 3.94% | 176.46 | 0.00 | 64.06 | 64.06 | 64.08 | 65.36 | |
| 27.60 | -0.55 | -1.95% | 1,600 | 148.16 | 19 | -2.30% | 20.38 | 1.20 | 27.60 | 27.60 | 27.61 | 28.15 | |
| 62.85 | -1.25 | -1.95% | 6,400 | 4.87 | 18 | 1.37% | 90.82 | 0.93 | 60.90 | 60.90 | 62.05 | 62.85 | |
| 10.10 | -0.20 | -1.94% | 2,723 | 3.73 | 29 | 1.00% | 109.69 | 0.15 | 9.50 | 9.50 | 10.25 | 10.48 | |
| 26.00 | -0.50 | -1.89% | 2,000 | 12.05 | 57 | 0.39% | 57.04 | 0.42 | 25.75 | 25.75 | 25.90 | 26.00 | |
| 31.00 | -0.59 | -1.87% | 8,344 | -51.79 | 10 | 2.51% | 4.88 | 0.00 | 30.02 | 30.02 | 30.22 | 31.00 | |
| 103.00 | -1.95 | -1.86% | 813 | 39.16 | 115 | 0.10% | 3.17 | 0.00 | 100.00 | 100.00 | 102.31 | 103.00 | |
| 26.70 | -0.50 | -1.84% | 6,400 | 7.98 | 33 | 4.71% | 250.20 | 0.00 | 26.00 | 26.00 | 26.68 | 26.70 | |
| 482.00 | -7.80 | -1.59% | 3,600 | 0.00 | 555 | -2.41% | 258.40 | 0.00 | 474.00 | 474.00 | 478.51 | 489.80 | |