Intraday O=L
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1,37,792.91
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
66.98 | -10.00 | -12.99% | 100 | 7.51 | 24 | -5.01% | 13.10 | 0.00 | 66.98 | 66.98 | 70.05 | 76.98 | |
31.00 | -4.17 | -11.86% | 1 | 30.58 | 29 | -2.55% | 101.80 | 0.00 | 31.00 | 31.00 | 31.84 | 35.17 | |
8.61 | -0.89 | -9.37% | 651 | -4.95 | 7 | 5.77% | 0.30 | 0.00 | 8.61 | 8.61 | 8.84 | 9.50 | |
8.60 | -0.80 | -8.51% | 40 | 5.00 | 9 | 4.12% | 37.10 | 0.00 | 8.60 | 8.60 | 8.18 | 9.40 | |
22.20 | -2.05 | -8.45% | 1 | 35.66 | 11 | -1.33% | 43.50 | 0.00 | 22.20 | 22.20 | 23.95 | 24.25 | |
3.30 | -0.30 | -8.33% | 1,050 | 32.73 | 6 | 2.48% | 3.20 | 0.00 | 3.30 | 3.30 | 3.40 | 3.60 | |
35.05 | -2.75 | -7.28% | 3,000 | 58.37 | 67 | -3.97% | 0.00 | 0.00 | 35.05 | 35.05 | 37.41 | 37.80 | |
71.00 | -5.00 | -6.58% | 2,000 | 29.34 | 53 | 9.30% | 105.20 | 0.00 | 71.00 | 71.00 | 64.95 | 76.00 | |
39.64 | -2.78 | -6.55% | 51,883 | 92.22 | 214 | -6.38% | 62.50 | 0.00 | 34.50 | 34.50 | 42.10 | 42.42 | |
271.05 | -16.75 | -5.82% | 2 | -116.52 | 504 | -2.87% | 141.70 | 0.00 | 271.05 | 271.05 | 278.94 | 287.80 | |
130.35 | -7.80 | -5.65% | 11 | 24.94 | 96 | 2.64% | 8.40 | 0.00 | 130.30 | 130.30 | 127.00 | 138.15 | |
22.20 | -1.29 | -5.49% | 1,373 | -39.81 | 11 | 3.26% | 0.30 | 0.00 | 21.25 | 21.25 | 22.69 | 23.49 | |
156.00 | -9.05 | -5.48% | 150 | 17.96 | 140 | -0.03% | 36.80 | 0.00 | 156.00 | 156.00 | 157.21 | 165.05 | |
37.31 | -2.13 | -5.40% | 2,634 | 43.82 | 13 | 1.55% | 16.10 | 0.00 | 36.52 | 36.52 | 38.21 | 39.44 | |
95.60 | -5.40 | -5.35% | 266 | 82.74 | 46 | -0.47% | 282.90 | 0.00 | 93.30 | 93.30 | 100.30 | 101.00 | |
5.60 | -0.30 | -5.08% | 4,040 | 0.54 | 6 | 0.00% | 0.40 | 0.00 | 5.60 | 5.60 | 5.83 | 5.90 | |
23.75 | -1.25 | -5.00% | 6,000 | 9.47 | 19 | 0.00% | 6.20 | 0.00 | 23.75 | 23.75 | 25.00 | 25.00 | |
398.25 | -20.95 | -5.00% | 250 | 84.52 | 229 | -2.87% | 32.00 | 0.00 | 398.25 | 398.25 | 410.16 | 419.20 | |
97.38 | -5.12 | -5.00% | 2,000 | 42.71 | 17 | 2.51% | 40.10 | 0.00 | 97.38 | 97.38 | 97.12 | 102.50 | |
69.25 | -3.64 | -4.99% | 51 | -44.18 | 6 | -5.46% | 0.10 | 0.00 | 69.25 | 69.25 | 70.17 | 72.89 | |
105.60 | -5.55 | -4.99% | 548 | 49.40 | 24 | 1.88% | 2.00 | 0.00 | 105.60 | 105.60 | 108.77 | 111.15 | |
42.69 | -2.24 | -4.99% | 970 | 47.80 | 24 | 1.02% | 1.40 | 0.00 | 42.69 | 42.69 | 40.76 | 44.93 | |
14.25 | -0.74 | -4.94% | 103 | 62.46 | 5 | 5.17% | 0.60 | 0.00 | 14.25 | 14.25 | 13.54 | 14.99 | |
9.86 | -0.51 | -4.92% | 250 | -23.57 | 7 | 2.18% | 0.00 | 0.00 | 9.86 | 9.86 | 9.93 | 10.37 | |
62.43 | -3.17 | -4.83% | 3,620 | 21.16 | 76 | 4.05% | 11.20 | 0.03 | 62.32 | 62.32 | 60.99 | 65.60 | |