intraday manish
by @sakshix4e52b0c
0
Modify
Exchange 2
Previous EMA (10) Previous Close Price
Previous RSI (14) 60.00
Previous MACD Histogram 0.00 - 2,260.58
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous EMA (10) | Previous Close Price | Previous RSI (14) | Previous MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 287.20 | 275.80 | 288.05 | 67.58 | 1.74 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.97 | 151.77 | 157.11 | 62.37 | 0.66 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,362.40 | 3,929.72 | 4,271.10 | 70.66 | 33.34 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,333.70 | 1,298.77 | 1,342.10 | 66.64 | 2.85 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,388.30 | 1,264.50 | 1,347.60 | 62.29 | 14.26 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 917.35 | 877.92 | 937.70 | 74.53 | 12.32 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 3,295.70 | 3,235.24 | 3,345.40 | 62.02 | 3.06 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 278.60 | 266.84 | 283.20 | 64.29 | 2.27 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 658.10 | 659.66 | 687.90 | 63.02 | 0.32 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 331.20 | 306.11 | 337.30 | 74.31 | 6.74 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,799.60 | 1,737.01 | 1,790.30 | 62.40 | 12.52 | |
| 121.80 | -1.99 | -1.61% | 25,66,178 | -247.70 | 17,809 | 121.80 | 116.06 | 123.79 | 60.93 | 1.54 | |
| 1,131.50 | -20.40 | -1.77% | 48,545 | 27.10 | 17,645 | 1,131.50 | 1,090.81 | 1,151.90 | 64.19 | 16.93 | |
| 1,280.20 | 3.30 | 0.26% | 24,538 | 38.56 | 16,858 | 1,280.20 | 1,188.04 | 1,276.90 | 67.65 | 12.49 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 274.65 | 255.06 | 266.80 | 61.74 | 2.14 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 463.45 | 449.24 | 464.70 | 72.36 | 2.75 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 613.60 | 607.19 | 628.10 | 63.14 | 5.57 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 838.30 | 796.15 | 828.20 | 65.85 | 3.27 | |
| 732.25 | -6.60 | -0.89% | 49,359 | 52.31 | 13,769 | 732.25 | 701.22 | 738.85 | 62.58 | 6.07 | |
| 989.60 | 5.40 | 0.55% | 38,758 | 22.22 | 12,146 | 989.60 | 962.83 | 984.20 | 62.90 | 4.65 | |
| 1,242.30 | -2.80 | -0.22% | 58,762 | 45.55 | 11,276 | 1,242.30 | 1,197.19 | 1,245.10 | 60.99 | 4.32 | |
| 304.00 | -3.45 | -1.12% | 6,21,588 | 64.12 | 9,891 | 304.00 | 292.41 | 307.45 | 61.70 | 2.85 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 9,170.50 | 8,631.47 | 9,055.00 | 61.33 | 1.44 | |
| 1,205.20 | 0.90 | 0.07% | 2,28,068 | 64.17 | 9,268 | 1,205.20 | 1,151.52 | 1,204.30 | 65.54 | 14.69 | |
| 971.15 | 7.55 | 0.78% | 2,12,162 | 16.77 | 8,951 | 971.15 | 924.15 | 963.60 | 69.00 | 6.66 | |