intraday manish
by @sakshix4e52b0c
0
Modify
Exchange 2
Previous EMA (10) Previous Close Price
Previous RSI (14) 60.00
Previous MACD Histogram 0.00 - 2,260.58
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous EMA (10) | Previous Close Price | Previous RSI (14) | Previous MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 213.26 | 0.86 | 0.40% | 93,79,846 | -81.67 | 98,063 | 213.26 | 212.27 | 212.40 | 60.69 | 0.15 | |
| 818.05 | -34.50 | -4.05% | 25,51,038 | 180.75 | 42,041 | 818.05 | 808.78 | 852.55 | 70.14 | 14.57 | |
| 1,931.90 | -61.10 | -3.07% | 2,48,066 | 37.13 | 36,640 | 1,931.90 | 1,934.79 | 1,993.00 | 66.66 | 12.51 | |
| 681.95 | -36.40 | -5.07% | 48,57,618 | 84.31 | 34,503 | 681.95 | 652.06 | 718.35 | 73.02 | 6.59 | |
| 296.95 | -5.05 | -1.67% | 19,20,715 | 116.84 | 32,902 | 296.95 | 289.76 | 302.00 | 65.41 | 2.73 | |
| 388.15 | 9.20 | 2.43% | 56,40,367 | 19.65 | 30,345 | 388.15 | 376.56 | 378.95 | 61.09 | 0.33 | |
| 418.00 | -2.40 | -0.57% | 13,49,732 | 49.41 | 29,547 | 418.00 | 405.87 | 420.40 | 63.37 | 0.10 | |
| 1,214.00 | -61.00 | -4.78% | 88,440 | 81.44 | 27,042 | 1,214.00 | 1,191.51 | 1,275.00 | 75.79 | 6.58 | |
| 320.45 | 1.45 | 0.45% | 23,49,306 | 171.56 | 24,867 | 320.45 | 308.04 | 319.00 | 63.86 | 1.75 | |
| 394.75 | 7.25 | 1.87% | 15,89,608 | 120.51 | 23,609 | 394.75 | 352.59 | 387.50 | 72.24 | 1.41 | |
| 185.71 | -8.09 | -4.17% | 11,24,54,490 | 176.09 | 21,325 | 185.71 | 177.32 | 193.80 | 67.28 | 3.19 | |
| 731.80 | -3.10 | -0.42% | 2,54,83,055 | -9.49 | 18,643 | 731.80 | 640.93 | 734.90 | 72.39 | 7.15 | |
| 1,002.50 | -9.45 | -0.93% | 1,54,099 | 45.77 | 15,968 | 1,002.50 | 977.61 | 1,011.95 | 68.92 | 16.83 | |
| 817.05 | 22.40 | 2.82% | 2,50,590 | 90.37 | 14,400 | 817.05 | 776.90 | 794.65 | 60.73 | 0.84 | |
| 2,687.20 | 36.70 | 1.38% | 17,649 | -57.89 | 14,157 | 2,687.20 | 2,571.65 | 2,650.50 | 63.63 | 25.47 | |
| 2,143.60 | -74.30 | -3.35% | 28,735 | 68.29 | 13,110 | 2,143.60 | 2,158.32 | 2,217.90 | 63.01 | 13.16 | |
| 12.64 | -0.25 | -1.94% | 52,64,45,213 | 16.34 | 12,274 | 12.64 | 12.70 | 12.89 | 62.89 | 0.22 | |
| 1,183.90 | 33.30 | 2.89% | 3,98,309 | 16.74 | 10,912 | 1,183.90 | 1,135.53 | 1,150.60 | 63.40 | 17.88 | |
| 13,436.00 | -45.00 | -0.33% | 3,194 | 60.16 | 10,652 | 13,436.00 | 13,131.81 | 13,481.00 | 62.73 | 160.85 | |
| 216.40 | 2.86 | 1.34% | 19,14,804 | 39.37 | 10,576 | 216.40 | 199.20 | 213.54 | 73.75 | 2.76 | |
| 6,905.80 | 402.95 | 6.20% | 60,694 | 131.72 | 10,073 | 6,905.80 | 6,117.65 | 6,502.85 | 71.80 | 181.63 | |
| 438.50 | -4.45 | -1.00% | 67,235 | 19.80 | 9,739 | 438.50 | 424.99 | 442.95 | 63.59 | 5.32 | |
| 572.10 | 3.20 | 0.56% | 1,32,037 | 769.05 | 9,353 | 572.10 | 546.31 | 568.90 | 71.23 | 0.31 | |
| 692.95 | -8.15 | -1.16% | 2,17,121 | 12.72 | 9,285 | 692.95 | 688.35 | 701.10 | 64.08 | 4.70 | |
| 5,971.50 | -282.50 | -4.52% | 83,297 | 57.93 | 8,642 | 5,971.50 | 6,128.14 | 6,254.00 | 62.31 | 67.06 | |