Intraday liquidity stocks
by @pushpraje7e3cd9e
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,105.50 | 68.50 | 0.97% | 8,719 | 48.33 | 16,508 | 6,957.90 | 3.98 | 7,056.00 | 7,032.46 | 7,037.00 | |
| 6,300.00 | -26.00 | -0.41% | 56 | 8.48 | 7,184 | 6,323.90 | 4.43 | 6,201.50 | 6,296.34 | 6,326.00 | |
| 143.35 | 0.81 | 0.57% | 40,078 | 28.70 | 7,006 | 142.82 | 1.01 | 140.70 | 142.15 | 142.54 | |
| 125.50 | 2.99 | 2.44% | 79,197 | 243.30 | 6,807 | 115.41 | 5.07 | 120.50 | 121.45 | 122.51 | |
| 2,868.50 | 46.50 | 1.65% | 3,784 | 42.39 | 6,304 | 2,803.72 | 0.23 | 2,839.90 | 2,815.32 | 2,822.00 | |
| 9.16 | -0.18 | -1.93% | 133 | 0.00 | 5,435 | 9.72 | 0.00 | 9.16 | 9.28 | 9.34 | |
| 381.20 | 6.20 | 1.65% | 24,332 | -114.39 | 4,198 | 359.25 | 1.91 | 372.20 | 373.57 | 375.00 | |
| 615.55 | 3.40 | 0.56% | 17,396 | 28.93 | 4,144 | 599.73 | 2.51 | 612.15 | 610.43 | 612.15 | |
| 124.06 | 1.85 | 1.51% | 3,92,624 | 25.35 | 3,656 | 119.07 | 1.52 | 122.55 | 121.97 | 122.21 | |
| 78.87 | 0.30 | 0.38% | 35,681 | 21.66 | 3,576 | 79.54 | 0.42 | 78.01 | 78.08 | 78.57 | |
| 787.30 | -0.60 | -0.08% | 10,561 | 68.23 | 3,539 | 768.19 | 17.15 | 786.00 | 786.04 | 787.90 | |
| 173.91 | 0.31 | 0.18% | 57,752 | 42.65 | 3,453 | 176.26 | 3.32 | 173.00 | 173.36 | 173.60 | |
| 311.20 | -0.55 | -0.18% | 5,239 | 41.30 | 3,180 | 309.83 | 0.49 | 309.00 | 310.84 | 311.75 | |
| 64.90 | 0.69 | 1.07% | 324 | -17.53 | 3,055 | 64.47 | 0.00 | 63.11 | 64.08 | 64.21 | |
| 281.80 | 0.20 | 0.07% | 219 | 80.94 | 2,755 | 283.52 | 0.00 | 281.80 | 279.73 | 281.60 | |
| 166.80 | 0.49 | 0.29% | 25,009 | 6.42 | 2,589 | 163.49 | 2.89 | 165.00 | 166.21 | 166.31 | |
| 300.50 | -0.70 | -0.23% | 3,005 | -1.69 | 2,168 | 296.44 | 0.11 | 295.70 | 301.07 | 301.20 | |
| 182.19 | 0.39 | 0.21% | 11,666 | 21.86 | 2,022 | 179.44 | 0.47 | 180.10 | 180.94 | 181.80 | |
| 772.00 | 9.85 | 1.29% | 7,250 | 71.97 | 1,678 | 745.78 | 1.79 | 752.05 | 758.81 | 762.15 | |
| 1,116.20 | -124.00 | -10.00% | 471 | -506.20 | 1,616 | 1,386.37 | 3.61 | 1,116.20 | 1,202.57 | 1,240.20 | |
| 34.98 | 0.25 | 0.72% | 62,248 | 69.46 | 1,532 | 34.26 | 0.00 | 34.65 | 34.68 | 34.73 | |
| 3,176.25 | 151.25 | 5.00% | 10 | 2,160.71 | 1,513 | 2,974.98 | 0.00 | 3,176.25 | 3,020.34 | 3,025.00 | |
| 13.90 | -0.73 | -4.99% | 30,60,189 | 0.00 | 1,366 | 16.24 | 10.02 | 13.90 | 14.39 | 14.63 | |
| 266.00 | 2.85 | 1.08% | 52,716 | 379.78 | 1,361 | 265.32 | 0.98 | 263.15 | 263.06 | 263.15 | |
| 229.84 | 2.10 | 0.92% | 3,737 | 24.41 | 1,262 | 228.46 | 0.59 | 227.74 | 227.73 | 227.74 | |