Intraday high volume stock
by @mohammedx47f029d
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.52 | 44.38 | 0.16 | 0.16 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 219.70 | 217.40 | 3.18 | 3.01 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 80.12 | 79.99 | 0.34 | 0.30 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 388.00 | 375.05 | 7.74 | 7.28 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 313.50 | 313.00 | 3.10 | 3.06 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.95 | 208.30 | 0.90 | 0.87 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 556.65 | 532.50 | 14.00 | 12.66 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 258.65 | 258.50 | 0.71 | 0.71 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 312.85 | 311.65 | 1.64 | 1.58 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.85 | 423.00 | 1.48 | 1.46 | |
| 90.70 | -2.00 | -2.16% | 85,88,086 | 15.81 | 8,712 | 90.74 | 90.50 | 0.49 | 0.46 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 192.99 | 192.70 | 1.63 | 1.51 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 117.33 | 116.15 | 0.60 | 0.55 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 366.50 | 365.00 | 1.43 | 1.39 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 126.70 | 126.49 | 0.57 | 0.57 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 645.30 | 644.40 | 3.15 | 3.07 | |
| 159.94 | 3.22 | 2.05% | 50,42,764 | -178.24 | 7,806 | 160.28 | 159.89 | 1.11 | 1.08 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.50 | 292.00 | 0.80 | 0.78 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 425.75 | 420.00 | 3.30 | 2.95 | |
| 75.30 | 0.16 | 0.21% | 47,61,094 | 46.66 | 29,591 | 75.36 | 75.00 | 0.39 | 0.37 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 568.90 | 567.95 | 3.92 | 3.80 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,368.00 | 1,367.70 | 4.15 | 4.12 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 489.75 | 488.75 | 2.52 | 2.44 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 155.69 | 155.00 | 0.72 | 0.71 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 21.07 | 20.65 | 0.56 | 0.49 | |