Intraday high volume stock
by @mohammedx47f029d
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 71.47 | 70.00 | 0.95 | 0.83 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.75 | 179.00 | 1.79 | 1.79 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 573.55 | 569.00 | 3.79 | 3.47 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 331.70 | 328.65 | 4.06 | 4.01 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 156.54 | 156.00 | 1.88 | 1.44 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 252.45 | 245.20 | 3.71 | 3.23 | |
| 34.67 | 1.58 | 4.77% | 1,73,55,375 | 37.06 | 1,351 | 35.20 | 34.02 | 0.67 | 0.63 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 945.40 | 943.05 | 4.78 | 4.52 | |
| 10.41 | -0.68 | -6.13% | 97,73,754 | -158.29 | 1,023 | 10.43 | 10.42 | 0.06 | 0.06 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 330.50 | 326.45 | 5.61 | 5.30 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 175.56 | 175.00 | 2.24 | 2.02 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | 41.90 | 41.71 | 0.15 | 0.15 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 305.60 | 303.50 | 2.25 | 2.18 | |
| 27.86 | -0.45 | -1.59% | 41,88,156 | -20.11 | 1,065 | 27.94 | 27.82 | 0.15 | 0.14 | |
| 260.15 | 4.80 | 1.88% | 37,61,506 | 12.97 | 36,073 | 262.00 | 259.00 | 1.37 | 1.19 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 849.35 | 841.85 | 5.51 | 5.19 | |
| 457.70 | 10.75 | 2.41% | 26,47,444 | 260.29 | 79,405 | 457.70 | 457.00 | 2.46 | 2.44 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 17.00 | 16.84 | 0.35 | 0.30 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 328.75 | 328.40 | 2.07 | 1.98 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 265.40 | 263.75 | 1.75 | 1.61 | |
| 73.07 | 1.66 | 2.32% | 22,68,198 | 53.97 | 1,695 | 72.88 | 72.70 | 0.44 | 0.41 | |
| 143.02 | 1.39 | 0.98% | 21,63,290 | 115.20 | 13,587 | 143.15 | 142.40 | 0.63 | 0.57 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 227.51 | 224.95 | 2.72 | 2.51 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | 39.06 | 37.20 | 0.78 | 0.61 | |
| 191.91 | -0.53 | -0.28% | 20,19,407 | 54.07 | 39,972 | 192.10 | 192.00 | 0.55 | 0.52 | |