Intraday high volume stock
by @mohammedx47f029d
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,096.80 | 1,094.50 | 3.88 | 3.82 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 256.40 | 256.20 | 1.57 | 1.57 | |
| 76.92 | 2.47 | 3.32% | 1,25,67,220 | 39.46 | 3,561 | 77.32 | 76.65 | 0.87 | 0.82 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 182.14 | 182.00 | 2.92 | 2.88 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | 282.55 | 280.65 | 1.92 | 1.89 | |
| 27.69 | 1.70 | 6.54% | 82,99,894 | -12.83 | 1,351 | 27.83 | 27.62 | 0.36 | 0.36 | |
| 4.60 | 0.00 | 0.00% | 45,48,051 | -0.41 | 1,203 | 4.62 | 4.56 | 0.06 | 0.06 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 288.65 | 287.10 | 2.70 | 2.45 | |
| 91.81 | 0.18 | 0.20% | 42,41,814 | 29.35 | 10,158 | 92.00 | 91.90 | 0.41 | 0.36 | |
| 119.06 | -8.67 | -6.79% | 36,00,954 | 19.30 | 4,806 | 119.54 | 117.10 | 1.16 | 1.06 | |
| 45.69 | -1.54 | -3.26% | 35,20,890 | -90.85 | 1,101 | 45.83 | 45.40 | 0.45 | 0.42 | |
| 155.71 | -3.59 | -2.25% | 31,63,363 | 13.45 | 21,799 | 155.77 | 155.45 | 0.95 | 0.92 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 612.40 | 610.00 | 2.50 | 2.42 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 545.75 | 535.10 | 6.33 | 5.74 | |
| 24.16 | 1.27 | 5.55% | 28,55,237 | 6.01 | 374 | 24.19 | 23.61 | 0.43 | 0.40 | |
| 123.42 | 4.48 | 3.77% | 28,45,960 | -36.46 | 2,371 | 123.70 | 123.00 | 1.55 | 1.53 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 128.05 | 128.00 | 1.91 | 1.86 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,863.90 | 1,862.90 | 6.12 | 6.01 | |
| 13.64 | 0.23 | 1.72% | 23,07,422 | 20.65 | 725 | 13.66 | 13.55 | 0.12 | 0.11 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 826.00 | 814.00 | 15.31 | 15.17 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,682.00 | 1,673.00 | 9.10 | 8.99 | |
| 8.59 | 0.88 | 11.41% | 20,18,997 | -86.56 | 275 | 8.69 | 8.40 | 0.20 | 0.19 | |
| 709.00 | -1.65 | -0.23% | 19,86,342 | 30.56 | 19,437 | 708.95 | 705.95 | 3.80 | 3.74 | |
| 314.50 | 8.00 | 2.61% | 16,67,105 | 23.30 | 6,400 | 314.30 | 313.10 | 1.97 | 1.94 | |
| 518.45 | -6.80 | -1.29% | 14,80,142 | 36.11 | 6,772 | 519.10 | 517.50 | 5.07 | 5.03 | |