Intraday high volume stock
by @mohammedx47f029d
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.79 | 47.79 | 23.78% | 9,50,37,931 | 0.00 | 13,925 | 250.78 | 246.55 | 6.66 | 6.62 | |
| 22.35 | 1.32 | 6.28% | 7,45,92,403 | 33.41 | 5,855 | 22.53 | 22.46 | 0.20 | 0.19 | |
| 185.43 | 2.43 | 1.33% | 3,57,05,681 | 20.24 | 2,31,482 | 185.71 | 185.36 | 0.65 | 0.63 | |
| 98.58 | -1.05 | -1.05% | 1,13,31,282 | 139.24 | 1,04,090 | 99.13 | 98.73 | 0.30 | 0.28 | |
| 121.28 | 0.45 | 0.37% | 91,52,931 | 2,418.00 | 35,127 | 122.90 | 121.51 | 0.72 | 0.64 | |
| 106.52 | 2.28 | 2.19% | 72,51,467 | -38.83 | 7,581 | 107.17 | 106.94 | 0.77 | 0.76 | |
| 18.91 | -0.04 | -0.21% | 69,29,227 | 23.96 | 22,839 | 18.93 | 18.90 | 0.04 | 0.04 | |
| 1.49 | 0.00 | 0.00% | 57,03,166 | 74.50 | 255 | 1.50 | 1.49 | 0.01 | 0.01 | |
| 435.65 | 28.70 | 7.05% | 49,08,785 | 12.28 | 9,972 | 441.55 | 438.75 | 3.52 | 3.47 | |
| 683.40 | 5.30 | 0.78% | 48,35,342 | 37.77 | 1,69,163 | 684.50 | 683.10 | 2.05 | 2.03 | |
| 3.44 | -0.06 | -1.71% | 38,11,760 | 50.00 | 95 | 3.50 | 3.43 | 0.08 | 0.08 | |
| 12.90 | -0.18 | -1.38% | 37,93,007 | 16.51 | 508 | 13.26 | 13.04 | 0.23 | 0.22 | |
| 25.91 | 0.19 | 0.74% | 37,66,024 | 13.07 | 32,490 | 26.03 | 25.96 | 0.06 | 0.06 | |
| 10.85 | 0.25 | 2.36% | 35,49,174 | 50.62 | 1,384 | 10.94 | 10.88 | 0.10 | 0.10 | |
| 91.50 | 0.07 | 0.08% | 30,27,658 | 126.85 | 77,101 | 91.51 | 91.40 | 0.25 | 0.25 | |
| 1,797.40 | -4.60 | -0.26% | 27,98,269 | 89.92 | 97,034 | 1,803.40 | 1,801.40 | 5.18 | 4.99 | |
| 28.29 | 0.12 | 0.43% | 27,75,270 | 9.74 | 2,807 | 28.40 | 28.34 | 0.15 | 0.14 | |
| 84.11 | -0.74 | -0.87% | 26,35,324 | 26.26 | 70,083 | 84.30 | 84.15 | 0.18 | 0.17 | |
| 1,574.80 | -9.20 | -0.58% | 20,62,046 | 30.05 | 1,54,340 | 1,578.40 | 1,575.40 | 5.12 | 5.07 | |
| 123.05 | -0.65 | -0.53% | 19,39,321 | 21.73 | 10,972 | 123.47 | 123.12 | 0.25 | 0.23 | |
| 272.45 | 2.65 | 0.98% | 16,83,917 | 11.11 | 37,779 | 274.55 | 272.65 | 1.45 | 1.36 | |
| 83.17 | 2.45 | 3.04% | 16,39,067 | 29.98 | 2,321 | 83.41 | 82.83 | 0.73 | 0.72 | |
| 30.04 | -0.41 | -1.35% | 15,93,256 | -6.43 | 4,152 | 30.15 | 30.05 | 0.15 | 0.15 | |
| 515.15 | 0.10 | 0.02% | 15,23,898 | 31.28 | 39,235 | 518.25 | 515.25 | 1.79 | 1.68 | |
| 212.36 | 7.41 | 3.62% | 13,65,031 | 20.32 | 7,798 | 214.14 | 212.68 | 1.23 | 1.19 | |