Intraday high volume stock
by @mohammedx47f029d
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 76.94 | 75.50 | 1.03 | 0.87 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 92.69 | 91.93 | 0.51 | 0.49 | |
| 7.54 | -0.31 | -3.95% | 4,31,39,806 | -65.33 | 2,742 | 7.55 | 7.54 | 0.04 | 0.04 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 339.05 | 338.50 | 3.03 | 2.80 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 79.35 | 79.19 | 0.34 | 0.33 | |
| 179.48 | -2.51 | -1.38% | 3,26,98,078 | 227.50 | 24,134 | 179.79 | 179.00 | 1.25 | 1.19 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 128.14 | 126.70 | 2.06 | 1.96 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 227.30 | 225.15 | 3.21 | 2.99 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 481.95 | 478.00 | 3.85 | 3.82 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 312.15 | 310.90 | 2.06 | 2.02 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 435.25 | 431.00 | 5.27 | 5.22 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 49.92 | 49.75 | 0.60 | 0.57 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 240.35 | 240.10 | 0.64 | 0.63 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 991.80 | 990.00 | 4.05 | 3.95 | |
| 323.10 | 2.50 | 0.78% | 88,82,121 | 11.02 | 15,050 | 323.30 | 322.85 | 1.97 | 1.93 | |
| 13.11 | 0.17 | 1.31% | 80,42,177 | -8.63 | 6,509 | 13.14 | 13.13 | 0.06 | 0.06 | |
| 307.20 | 7.95 | 2.66% | 72,69,206 | 34.85 | 3,109 | 307.65 | 305.00 | 7.84 | 7.33 | |
| 128.62 | 9.11 | 7.62% | 61,05,263 | 19.06 | 727 | 127.96 | 127.10 | 2.71 | 2.67 | |
| 104.69 | 0.68 | 0.65% | 42,29,669 | 19.86 | 4,226 | 104.76 | 104.45 | 0.87 | 0.86 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 779.50 | 779.00 | 7.13 | 6.86 | |
| 415.95 | -3.95 | -0.94% | 40,22,871 | 68.37 | 13,534 | 414.35 | 414.15 | 2.60 | 2.44 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 618.50 | 592.50 | 12.18 | 10.48 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 204.50 | 203.70 | 1.27 | 1.27 | |
| 27.47 | 0.31 | 1.14% | 32,30,398 | 208.31 | 2,189 | 27.55 | 27.28 | 0.13 | 0.11 | |
| 204.43 | 2.23 | 1.10% | 32,12,326 | 67.53 | 10,773 | 205.45 | 204.00 | 1.43 | 1.37 | |