Intraday high volume stock
by @mohammedx47f029d
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 166.04 | 165.00 | 2.95 | 2.89 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 569.05 | 567.00 | 6.86 | 6.83 | |
| 177.92 | -0.99 | -0.55% | 1,78,11,574 | -2.90 | 20,615 | 178.10 | 176.85 | 1.27 | 1.21 | |
| 53.79 | 0.61 | 1.15% | 1,49,10,937 | 14.94 | 10,450 | 53.98 | 53.80 | 0.35 | 0.34 | |
| 602.05 | -5.05 | -0.83% | 1,14,05,271 | 40.65 | 30,376 | 602.70 | 602.00 | 5.68 | 5.57 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 92.05 | 91.51 | 0.56 | 0.54 | |
| 12.79 | -0.27 | -2.07% | 76,82,379 | -2.02 | 2,276 | 12.93 | 12.78 | 0.11 | 0.10 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 440.40 | 440.00 | 2.88 | 2.72 | |
| 175.40 | -1.99 | -1.12% | 57,19,204 | -59.97 | 79,160 | 175.57 | 174.89 | 0.93 | 0.91 | |
| 60.54 | -1.36 | -2.20% | 51,32,698 | -9.10 | 7,389 | 60.56 | 60.40 | 0.28 | 0.27 | |
| 127.71 | 1.57 | 1.24% | 44,81,875 | 9.79 | 1,382 | 128.01 | 127.25 | 1.65 | 1.58 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,790.10 | 1,787.00 | 7.36 | 7.23 | |
| 29.12 | -0.35 | -1.19% | 38,03,678 | -52.70 | 2,081 | 29.16 | 28.81 | 0.20 | 0.18 | |
| 75.52 | -0.60 | -0.79% | 37,48,563 | 29.16 | 4,669 | 75.58 | 75.49 | 0.48 | 0.48 | |
| 434.40 | 14.95 | 3.56% | 36,66,854 | 99.85 | 5,748 | 432.00 | 431.60 | 5.00 | 4.96 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,189.70 | 1,187.90 | 8.00 | 7.90 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,957.50 | 1,953.00 | 18.46 | 17.38 | |
| 33.99 | 0.27 | 0.80% | 32,20,827 | 12.96 | 1,342 | 33.98 | 33.95 | 0.28 | 0.27 | |
| 92.87 | 0.65 | 0.70% | 28,45,782 | 29.58 | 10,275 | 92.90 | 92.14 | 0.44 | 0.41 | |
| 245.65 | 5.33 | 2.22% | 27,22,841 | 54.02 | 8,957 | 245.90 | 245.00 | 1.83 | 1.75 | |
| 355.00 | -10.65 | -2.91% | 27,06,975 | 36.33 | 12,251 | 355.00 | 354.80 | 2.92 | 2.77 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 937.60 | 931.00 | 7.57 | 7.29 | |
| 43.59 | 0.44 | 1.02% | 25,54,744 | -39.26 | 8,522 | 43.74 | 43.55 | 0.34 | 0.31 | |
| 116.59 | -4.71 | -3.88% | 25,05,865 | 21.28 | 3,810 | 116.40 | 116.00 | 0.97 | 0.97 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 126.44 | 126.30 | 0.60 | 0.59 | |