Intraday high volume stock
by @mohammedx47f029d
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 57.17 | 57.01 | 0.69 | 0.69 | |
| 5.32 | -0.91 | -14.61% | 10,35,96,898 | 23.88 | 1,004 | 5.37 | 5.27 | 0.10 | 0.10 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 183.60 | 183.20 | 1.12 | 1.07 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 388.05 | 386.45 | 2.94 | 2.86 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 149.63 | 149.20 | 1.51 | 1.22 | |
| 7.00 | -0.24 | -3.31% | 2,14,59,669 | -144.80 | 2,546 | 7.03 | 6.99 | 0.05 | 0.05 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 92.57 | 92.20 | 0.58 | 0.56 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 37.30 | 35.10 | 0.87 | 0.69 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 688.00 | 687.90 | 4.75 | 4.56 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 406.10 | 404.80 | 2.46 | 2.42 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 496.50 | 495.00 | 3.63 | 3.57 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,451.10 | 3,445.00 | 23.54 | 23.12 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 176.01 | 175.80 | 1.28 | 1.27 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 238.55 | 236.95 | 1.46 | 1.41 | |
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | 63.47 | 63.40 | 1.30 | 1.28 | |
| 39.08 | -0.98 | -2.45% | 57,52,253 | 42.64 | 25,917 | 39.15 | 38.96 | 0.23 | 0.21 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 471.60 | 460.00 | 9.06 | 8.15 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 163.32 | 162.99 | 2.33 | 2.13 | |
| 144.28 | -5.22 | -3.49% | 37,69,727 | 12.15 | 9,059 | 144.58 | 144.20 | 0.95 | 0.93 | |
| 499.80 | -4.75 | -0.94% | 37,13,429 | 169.21 | 86,709 | 499.95 | 498.90 | 3.55 | 3.44 | |
| 38.11 | -2.15 | -5.34% | 34,82,777 | 22.02 | 2,088 | 38.45 | 38.28 | 0.28 | 0.24 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 220.12 | 219.00 | 2.09 | 1.98 | |
| 52.23 | -1.85 | -3.42% | 32,01,467 | -17.63 | 7,263 | 52.00 | 51.99 | 0.77 | 0.72 | |
| 976.20 | -32.90 | -3.26% | 30,60,838 | -368.01 | 62,432 | 977.30 | 977.00 | 5.94 | 5.92 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 246.40 | 245.10 | 1.68 | 1.67 | |