Intraday high volume stock
by @mohammedx47f029d
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.21 | 0.69 | 3.94% | 1,44,70,744 | 33.04 | 4,353 | 18.44 | 18.25 | 0.17 | 0.17 | |
| 39.82 | -1.66 | -4.00% | 1,32,33,690 | 44.14 | 26,407 | 40.17 | 39.65 | 0.33 | 0.31 | |
| 455.65 | 36.90 | 8.81% | 53,51,033 | 27.04 | 11,071 | 457.05 | 449.70 | 5.82 | 5.27 | |
| 650.10 | -18.45 | -2.76% | 40,85,584 | 37.18 | 1,60,920 | 654.00 | 651.30 | 3.05 | 3.05 | |
| 611.00 | 26.10 | 4.46% | 40,79,188 | 123.53 | 31,400 | 604.00 | 601.00 | 4.15 | 3.73 | |
| 534.75 | -18.35 | -3.32% | 37,17,126 | 60.56 | 1,15,396 | 538.35 | 536.60 | 1.75 | 1.69 | |
| 503.15 | 59.90 | 13.51% | 36,67,231 | 0.00 | 1,595 | 505.05 | 501.25 | 9.08 | 9.03 | |
| 147.93 | 5.86 | 4.12% | 28,15,274 | 36.71 | 2,001 | 148.16 | 147.98 | 1.27 | 1.26 | |
| 564.95 | 21.95 | 4.04% | 26,02,433 | -714.67 | 11,613 | 563.95 | 562.70 | 4.58 | 4.45 | |
| 319.80 | 4.75 | 1.51% | 19,50,906 | 242.38 | 5,878 | 319.90 | 319.80 | 1.81 | 1.76 | |
| 171.87 | -9.81 | -5.40% | 14,23,130 | 7.12 | 3,818 | 173.40 | 172.00 | 1.64 | 1.62 | |
| 4,012.10 | 112.10 | 2.87% | 8,46,554 | 89.20 | 1,42,879 | 4,044.60 | 4,000.90 | 28.07 | 26.50 | |
| 2,032.00 | -57.70 | -2.76% | 8,10,502 | 33.87 | 61,209 | 2,051.70 | 2,034.20 | 18.40 | 17.21 | |
| 130.95 | 2.48 | 1.93% | 7,33,130 | 104.27 | 2,516 | 132.17 | 131.17 | 1.00 | 0.95 | |
| 33.25 | -0.14 | -0.42% | 6,63,390 | 371.00 | 168 | 33.79 | 33.24 | 0.76 | 0.67 | |
| 191.40 | 3.92 | 2.09% | 6,42,072 | -374.50 | 6,151 | 191.75 | 190.35 | 1.57 | 1.53 | |
| 178.00 | 3.68 | 2.11% | 5,53,293 | 11.73 | 889 | 180.00 | 176.51 | 3.19 | 3.06 | |
| 1,330.00 | 5.20 | 0.39% | 3,18,167 | 118.46 | 44,008 | 1,335.80 | 1,329.50 | 6.78 | 6.71 | |
| 422.00 | 15.90 | 3.92% | 3,13,764 | 30.11 | 1,579 | 423.10 | 421.40 | 4.20 | 4.14 | |
| 626.00 | -4.85 | -0.77% | 3,10,376 | 25.45 | 2,543 | 630.00 | 626.20 | 4.10 | 4.07 | |
| 28.89 | 0.70 | 2.48% | 2,70,579 | 4.88 | 266 | 29.07 | 28.89 | 0.31 | 0.30 | |
| 11.06 | -0.39 | -3.41% | 2,47,713 | -5.73 | 156 | 10.93 | 10.91 | 0.14 | 0.13 | |
| 873.25 | 15.50 | 1.81% | 2,45,640 | 57.75 | 15,198 | 879.15 | 867.00 | 8.75 | 7.76 | |
| 657.75 | -34.60 | -5.00% | 2,26,049 | 67.53 | 4,556 | 670.00 | 657.75 | 10.32 | 9.40 | |
| 119.75 | -0.33 | -0.27% | 1,69,047 | 31.31 | 1,267 | 119.79 | 119.64 | 0.90 | 0.89 | |