Intraday high volume stock
by @mohammedx47f029d
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 3.74 | 4.87% | 4,47,18,118 | 32.11 | 1,712 | 84.32 | 82.77 | 1.60 | 1.57 | |
| 1,160.20 | -80.40 | -6.48% | 2,83,86,639 | 18.00 | 4,70,506 | 1,167.40 | 1,159.90 | 6.04 | 5.90 | |
| 208.89 | 4.43 | 2.17% | 2,00,48,607 | 14.73 | 41,818 | 210.89 | 208.74 | 1.58 | 1.52 | |
| 320.15 | 7.70 | 2.46% | 92,17,742 | 26.80 | 19,789 | 321.50 | 319.45 | 1.94 | 1.90 | |
| 16.11 | -127.68 | -88.80% | 80,92,230 | 22.05 | 856 | 16.06 | 15.98 | 0.27 | 0.27 | |
| 371.88 | 47.46 | 14.63% | 60,93,541 | 73.56 | 4,052 | 374.00 | 373.00 | 7.27 | 7.16 | |
| 179.40 | -5.20 | -2.82% | 34,45,878 | -246.07 | 12,032 | 181.79 | 179.34 | 2.14 | 2.06 | |
| 160.11 | 0.33 | 0.21% | 32,62,581 | 80.05 | 8,437 | 160.99 | 160.00 | 1.40 | 1.39 | |
| 1,090.00 | -52.95 | -4.63% | 29,61,962 | 64.18 | 1,11,534 | 1,092.00 | 1,089.35 | 5.64 | 5.60 | |
| 175.75 | -1.87 | -1.05% | 26,35,684 | 87.46 | 7,056 | 177.13 | 175.56 | 1.58 | 1.57 | |
| 3,281.10 | -131.90 | -3.86% | 23,51,510 | 28.84 | 94,378 | 3,300.90 | 3,274.30 | 21.80 | 20.44 | |
| 278.86 | 4.54 | 1.66% | 15,98,252 | 35.21 | 58,561 | 279.65 | 278.44 | 1.40 | 1.38 | |
| 458.50 | -10.75 | -2.29% | 15,35,079 | 31.04 | 49,890 | 459.45 | 458.30 | 1.87 | 1.86 | |
| 400.05 | -18.15 | -4.34% | 9,53,569 | 17.32 | 11,533 | 401.50 | 398.75 | 2.20 | 2.12 | |
| 4,767.70 | -297.50 | -5.87% | 8,82,660 | 42.76 | 75,210 | 4,799.00 | 4,769.20 | 31.34 | 31.01 | |
| 388.25 | -4.00 | -1.02% | 7,39,453 | 55.10 | 7,098 | 389.80 | 387.00 | 3.19 | 3.12 | |
| 28.60 | 3.36 | 13.31% | 6,32,615 | 0.25 | 106 | 29.00 | 28.76 | 0.60 | 0.58 | |
| 63.66 | -2.79 | -4.20% | 4,46,707 | 18.93 | 1,777 | 64.67 | 63.80 | 0.47 | 0.37 | |
| 48.00 | 0.00 | 0.00% | 2,93,600 | 0.00 | 73 | 49.50 | 48.00 | 0.56 | 0.47 | |
| 123.32 | -1.73 | -1.38% | 2,67,309 | 19.99 | 2,427 | 123.35 | 123.25 | 1.08 | 1.07 | |
| 1,043.15 | 13.65 | 1.33% | 2,40,924 | 66.25 | 10,734 | 1,044.65 | 1,041.45 | 6.52 | 6.41 | |
| 634.30 | -0.85 | -0.13% | 2,16,334 | 21.35 | 3,922 | 635.80 | 633.55 | 4.21 | 4.20 | |
| 397.15 | 2.00 | 0.51% | 2,13,213 | 46.31 | 6,321 | 401.00 | 397.55 | 1.98 | 1.79 | |
| 418.30 | -4.25 | -1.01% | 1,78,726 | 27.66 | 9,240 | 418.40 | 418.00 | 1.79 | 1.78 | |
| 149.61 | -0.33 | -0.22% | 1,71,463 | 12.27 | 330 | 151.25 | 150.00 | 0.59 | 0.54 | |