Intraday high volume stock
by @mohammedx47f029d
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 201.40 | 198.85 | 3.08 | 3.02 | |
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 101.49 | 101.30 | 1.60 | 1.57 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.70 | 200.00 | 1.01 | 1.01 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,453.70 | 1,406.70 | 38.48 | 35.92 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,009.00 | 997.00 | 15.09 | 14.59 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 54.49 | 54.20 | 1.23 | 1.23 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 249.60 | 247.47 | 3.56 | 3.45 | |
| 172.40 | 6.29 | 3.79% | 74,56,837 | 30.50 | 2,171 | 172.76 | 171.60 | 2.10 | 2.01 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 435.25 | 434.10 | 2.24 | 2.17 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 548.90 | 536.10 | 6.33 | 5.38 | |
| 89.22 | 1.38 | 1.57% | 47,22,048 | 21.07 | 2,964 | 89.40 | 89.22 | 0.76 | 0.75 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 282.25 | 281.50 | 1.71 | 1.70 | |
| 1.58 | -0.02 | -1.25% | 44,35,014 | -22.86 | 53 | 1.59 | 1.58 | 0.02 | 0.02 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 632.00 | 631.00 | 7.35 | 6.93 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 805.85 | 802.75 | 7.06 | 6.97 | |
| 5.05 | 0.02 | 0.40% | 41,32,123 | 62.75 | 883 | 5.05 | 5.03 | 0.03 | 0.03 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 475.60 | 475.15 | 2.88 | 2.80 | |
| 7.43 | -0.24 | -3.13% | 22,97,783 | -383.50 | 465 | 7.45 | 7.44 | 0.06 | 0.05 | |
| 29.71 | -0.31 | -1.03% | 21,67,782 | -30.94 | 2,123 | 29.81 | 29.78 | 0.20 | 0.19 | |
| 325.35 | -7.20 | -2.17% | 21,26,968 | 8.76 | 12,305 | 327.60 | 327.00 | 1.82 | 1.82 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 598.95 | 597.10 | 3.65 | 3.55 | |
| 494.50 | -1.25 | -0.25% | 16,07,761 | 29.76 | 15,069 | 494.25 | 493.90 | 2.27 | 2.14 | |
| 64.87 | -0.82 | -1.25% | 15,13,296 | 35.32 | 2,123 | 64.90 | 64.77 | 0.55 | 0.54 | |
| 664.90 | 1.15 | 0.17% | 14,20,588 | 41.64 | 33,547 | 665.10 | 664.25 | 2.09 | 2.08 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 266.35 | 265.50 | 1.47 | 1.47 | |