Intraday high volume stock
by @mohammedx47f029d
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.61 | -1.00 | -5.10% | 6,53,27,622 | 34.39 | 4,875 | 18.65 | 18.54 | 0.15 | 0.15 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 94.61 | 93.18 | 1.61 | 1.60 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 437.95 | 434.95 | 3.11 | 2.94 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 53.34 | 53.32 | 0.18 | 0.18 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 404.90 | 398.75 | 8.00 | 7.90 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 641.25 | 635.20 | 9.04 | 8.96 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 0.86 | 0.83 | 0.02 | 0.02 | |
| 38.12 | -1.24 | -3.15% | 2,17,77,935 | 7.58 | 9,975 | 38.16 | 38.14 | 0.13 | 0.13 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 51.05 | 50.89 | 0.35 | 0.34 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 597.75 | 597.60 | 1.89 | 1.88 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 93.34 | 93.21 | 0.54 | 0.54 | |
| 9.38 | 0.36 | 3.99% | 1,20,60,306 | 50.11 | 1,620 | 9.41 | 9.39 | 0.08 | 0.08 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 142.12 | 140.99 | 0.75 | 0.69 | |
| 10.03 | -0.02 | -0.20% | 95,86,815 | 48.00 | 1,595 | 10.05 | 10.01 | 0.04 | 0.04 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 126.75 | 126.70 | 0.53 | 0.53 | |
| 263.00 | 0.75 | 0.29% | 77,59,584 | 117.03 | 8,772 | 262.75 | 262.00 | 1.69 | 1.64 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 306.20 | 304.85 | 1.30 | 1.21 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,016.00 | 1,009.40 | 3.46 | 2.94 | |
| 1.79 | 0.09 | 5.29% | 57,71,039 | 42.50 | 317 | 1.81 | 1.80 | 0.02 | 0.02 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 379.80 | 379.40 | 0.90 | 0.90 | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 95.17 | 95.11 | 0.14 | 0.14 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 347.50 | 347.00 | 1.38 | 1.37 | |
| 179.48 | 0.20 | 0.11% | 44,96,629 | 50.66 | 2,816 | 180.00 | 178.35 | 1.41 | 1.27 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 303.70 | 302.85 | 1.09 | 1.06 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 4,346 | 129.47 | 128.89 | 0.86 | 0.84 | |