Intraday high volume stock
by @mohammedx47f029d
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.15 | -23.40 | -5.74% | 51,38,852 | 24.44 | 41,800 | 395.60 | 377.65 | 3.50 | 2.05 | |
| 572.30 | 29.05 | 5.35% | 33,38,355 | -10.64 | 10,178 | 572.50 | 571.55 | 4.91 | 4.78 | |
| 507.20 | 17.30 | 3.53% | 19,95,634 | 21.53 | 13,502 | 512.25 | 508.40 | 3.04 | 2.85 | |
| 235.60 | 8.15 | 3.58% | 19,17,074 | 9.96 | 1,993 | 237.10 | 236.55 | 2.60 | 2.45 | |
| 108.25 | 6.89 | 6.80% | 10,26,756 | 22.48 | 538 | 111.24 | 109.99 | 1.82 | 1.54 | |
| 2,175.20 | 22.30 | 1.04% | 8,36,996 | 32.43 | 49,307 | 2,192.90 | 2,181.70 | 14.04 | 13.58 | |
| 290.25 | 3.70 | 1.29% | 6,19,486 | 94.29 | 27,947 | 294.75 | 289.95 | 1.99 | 1.57 | |
| 1,267.00 | 99.40 | 8.51% | 5,76,002 | 33.56 | 3,604 | 1,265.00 | 1,262.10 | 13.52 | 12.82 | |
| 980.00 | 44.55 | 4.76% | 3,65,644 | 19.40 | 13,352 | 981.25 | 978.15 | 7.63 | 7.53 | |
| 410.00 | 0.00 | 0.00% | 1,75,715 | 77.50 | 558 | 424.80 | 410.00 | 3.33 | 2.45 | |
| 6.10 | -0.10 | -1.61% | 78,745 | 0.00 | 117 | 6.20 | 6.10 | 0.09 | 0.04 | |
| 3.89 | 0.02 | 0.52% | 50,191 | 1.07 | 49 | 4.03 | 3.89 | 0.06 | 0.06 | |
| 9.30 | 0.08 | 0.87% | 30,990 | -2.77 | 42 | 9.60 | 9.30 | 0.17 | 0.16 | |
| 104.03 | 1.88 | 1.84% | 27,512 | 19.61 | 530 | 105.08 | 104.73 | 0.79 | 0.71 | |
| 1,473.90 | 47.00 | 3.29% | 26,188 | 14.32 | 3,747 | 1,489.00 | 1,481.00 | 12.17 | 12.07 | |
| 103.00 | -1.82 | -1.74% | 17,134 | 23.75 | 525 | 104.84 | 103.00 | 1.18 | 0.92 | |
| 5.53 | -0.29 | -4.98% | 15,235 | -0.09 | 41 | 5.71 | 5.53 | 0.10 | 0.10 | |
| 37.25 | 0.15 | 0.40% | 13,855 | 22.64 | 255 | 37.22 | 36.90 | 0.26 | 0.25 | |
| 2,694.50 | 54.40 | 2.06% | 9,863 | 40.65 | 2,796 | 2,716.20 | 2,705.00 | 21.75 | 20.45 | |
| 239.78 | -2.32 | -0.96% | 8,861 | -3.84 | 364 | 240.61 | 239.20 | 1.54 | 1.46 | |
| 15.50 | -0.49 | -3.06% | 4,865 | -17.93 | 13 | 15.99 | 15.50 | 0.09 | 0.06 | |
| 356.75 | -5.60 | -1.55% | 4,714 | 78.95 | 463 | 358.20 | 357.20 | 2.15 | 2.02 | |
| 38.15 | -2.00 | -4.98% | 2,400 | 0.00 | 11 | 40.15 | 38.15 | 0.21 | 0.08 | |
| 40.20 | 0.70 | 1.77% | 2,013 | 4.49 | 190 | 40.29 | 40.20 | 0.25 | 0.25 | |