Intraday high volume stock
by @mohammedx47f029d
0
Modify
NSE
Previous Close Price (15 Min) Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 64.49 | 63.85 | 1.04 | 0.92 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 24.64 | 24.39 | 0.53 | 0.51 | |
| 20.23 | -0.18 | -0.88% | 1,66,00,215 | 32.40 | 5,299 | 20.24 | 20.23 | 0.14 | 0.14 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 35.88 | 22,236 | 33.65 | 33.40 | 0.19 | 0.18 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,532.10 | 1,509.00 | 30.05 | 29.60 | |
| 34.82 | 0.52 | 1.52% | 85,82,189 | 180.68 | 6,807 | 34.90 | 34.28 | 0.31 | 0.28 | |
| 40.95 | -0.37 | -0.90% | 70,92,056 | 0.00 | 12,001 | 40.94 | 40.77 | 0.31 | 0.31 | |
| 130.06 | 1.18 | 0.92% | 67,51,497 | 10.81 | 8,166 | 130.36 | 129.60 | 0.98 | 0.90 | |
| 57.91 | -1.41 | -2.38% | 43,76,261 | 36.40 | 22,757 | 57.97 | 57.90 | 0.32 | 0.32 | |
| 11.70 | -0.75 | -6.02% | 40,65,094 | -57.00 | 102 | 11.79 | 11.65 | 0.33 | 0.33 | |
| 22.93 | -0.35 | -1.50% | 37,88,182 | 11.84 | 28,753 | 22.99 | 22.92 | 0.09 | 0.09 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 237.99 | 236.20 | 1.75 | 1.68 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 372.70 | 371.75 | 4.33 | 4.13 | |
| 106.10 | -1.66 | -1.54% | 35,22,416 | 25.05 | 4,711 | 106.08 | 105.74 | 1.20 | 1.18 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 359.85 | 355.50 | 2.92 | 2.67 | |
| 25.43 | -0.44 | -1.70% | 31,88,680 | -123.33 | 3,921 | 25.45 | 25.38 | 0.16 | 0.15 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 161.79 | 161.52 | 0.85 | 0.85 | |
| 1.48 | -0.06 | -3.90% | 28,56,361 | -22.00 | 50 | 1.49 | 1.48 | 0.01 | 0.01 | |
| 86.05 | -2.08 | -2.36% | 28,51,230 | 21.16 | 2,859 | 86.33 | 86.17 | 0.86 | 0.82 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | 500.80 | 500.60 | 1.96 | 1.92 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 607.65 | 606.45 | 6.89 | 6.62 | |
| 23.47 | -0.45 | -1.88% | 25,81,703 | 5.57 | 1,175 | 23.56 | 23.35 | 0.18 | 0.17 | |
| 68.70 | -1.86 | -2.64% | 23,57,402 | 9.76 | 2,983 | 68.77 | 67.52 | 0.56 | 0.49 | |
| 158.51 | -5.62 | -3.42% | 23,46,443 | 39.32 | 33,018 | 159.04 | 158.75 | 0.94 | 0.89 | |
| 12.42 | -0.43 | -3.35% | 20,47,721 | 7.49 | 660 | 12.40 | 12.39 | 0.09 | 0.09 | |