Intraday EMA with 5 price change
by @manishx71f2f13
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price %Change 5.00 - 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 22.76 | 22.61 | 22.39 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 767.99 | 758.99 | 751.58 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 597.73 | 588.70 | 582.52 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.67 | 5.92 | 15.73 | 15.61 | 15.45 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 78.45 | 4.03 | 79.94 | 78.27 | 76.21 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,021.01 | 3.25 | 1,032.71 | 1,027.26 | 1,006.29 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 260.98 | 26.92 | 266.76 | 264.33 | 253.55 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 197.61 | 4.48 | 199.14 | 196.48 | 193.85 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 214.19 | 2.98 | 213.76 | 210.66 | 210.07 | |
| 327.00 | 17.70 | 5.72% | 50,677 | 21.97 | 676 | 308.34 | 1.04 | 312.39 | 311.48 | 305.09 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 249.98 | 0.02 | 254.92 | 251.74 | 250.08 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 52.44 | 0.09 | 52.74 | 52.26 | 51.96 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.59 | 0.32 | 22.04 | 21.83 | 21.21 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 57.23 | 0.58 | 59.37 | 57.91 | 55.65 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 29.67 | 0.72 | 30.07 | 29.76 | 29.16 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 125.17 | 0.13 | 129.88 | 125.32 | 122.21 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 144.64 | 0.01 | 146.11 | 142.67 | 142.16 | |
| 249.90 | 11.90 | 5.00% | 3,115 | 18.59 | 200 | 234.70 | 0.00 | 237.51 | 232.10 | 231.32 | |
| 33.23 | 2.65 | 8.67% | 4,38,095 | -2.46 | 81 | 31.10 | 0.00 | 31.49 | 31.49 | 30.62 | |
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 56.61 | 0.00 | 60.66 | 55.88 | 53.84 | |
| 135.29 | 8.25 | 6.49% | 6,029 | 10.40 | 47 | 126.34 | 0.00 | 128.06 | 125.88 | 124.44 | |
| 24.55 | 1.25 | 5.36% | 12,000 | 3.54 | 45 | 23.94 | 0.00 | 23.98 | 23.77 | 23.61 | |
| 17.20 | 2.86 | 19.94% | 14,55,188 | 2.76 | 43 | 14.96 | 0.00 | 15.23 | 14.27 | 14.24 | |
| 12.90 | 0.70 | 5.74% | 1,200 | 0.00 | 35 | 12.47 | 0.00 | 12.58 | 12.49 | 12.42 | |
| 24.90 | 2.03 | 8.88% | 17,663 | 4.10 | 31 | 23.51 | 0.00 | 23.65 | 23.26 | 23.02 | |