Intraday EMA with 5 price change
by @manishx71f2f13
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price %Change 5.00 - 20.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 169.52 | 7.09 | 169.04 | 167.58 | 166.79 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,127.33 | 5,048.91 | 4,940.99 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,747.84 | 5.21 | 3,782.35 | 3,700.79 | 3,699.97 | |
| 37.80 | 2.56 | 7.26% | 7,27,74,029 | -27.98 | 14,781 | 35.46 | 7.68 | 35.85 | 35.37 | 34.88 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 427.97 | 7.95 | 437.90 | 415.42 | 413.90 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,827.14 | 3.49 | 1,845.71 | 1,829.97 | 1,807.96 | |
| 463.80 | 32.40 | 7.51% | 25,04,272 | 85.09 | 6,138 | 441.57 | 3.60 | 442.96 | 432.81 | 432.54 | |
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 71.28 | 9.25 | 73.70 | 70.34 | 68.09 | |
| 111.61 | 11.79 | 11.81% | 90,68,086 | 19.09 | 4,505 | 100.54 | 1.91 | 102.72 | 101.28 | 98.27 | |
| 534.95 | 39.40 | 7.95% | 64,82,411 | 75.28 | 4,251 | 513.84 | 3.34 | 513.84 | 505.02 | 503.28 | |
| 69.18 | 11.53 | 20.00% | 6,70,96,271 | 32.96 | 3,791 | 59.63 | 1.46 | 61.00 | 57.96 | 56.91 | |
| 132.67 | 9.37 | 7.60% | 16,05,803 | 16.33 | 1,500 | 123.30 | 1.24 | 125.17 | 122.87 | 121.42 | |
| 42.25 | 4.35 | 11.48% | 1,17,60,620 | 21.62 | 1,255 | 37.53 | 0.26 | 38.47 | 37.09 | 36.58 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 541.49 | 1.47 | 558.55 | 530.98 | 530.30 | |
| 151.38 | 7.54 | 5.24% | 17,37,108 | 13.10 | 973 | 140.65 | 1.95 | 143.66 | 142.20 | 139.80 | |
| 253.12 | 12.67 | 5.27% | 8,56,990 | 9.07 | 965 | 232.69 | 0.04 | 237.68 | 233.12 | 229.96 | |
| 79.26 | 4.05 | 5.38% | 61,418 | 12.42 | 519 | 71.78 | 0.00 | 73.66 | 72.93 | 70.87 | |
| 33.37 | 2.52 | 8.17% | 3,79,957 | -6.62 | 492 | 30.02 | 0.43 | 30.69 | 29.38 | 29.35 | |
| 26.50 | 1.63 | 6.55% | 3,19,976 | -11.73 | 484 | 25.07 | 0.00 | 25.35 | 25.02 | 24.78 | |
| 44.15 | 2.59 | 6.23% | 5,08,003 | 5.90 | 384 | 40.74 | 1.12 | 41.51 | 40.49 | 40.19 | |
| 315.00 | 19.10 | 6.45% | 23,000 | 29.44 | 361 | 299.06 | 0.00 | 301.96 | 296.45 | 295.44 | |
| 331.05 | 38.90 | 13.32% | 7,68,833 | 13.81 | 350 | 278.57 | 2.70 | 290.16 | 284.78 | 269.72 | |
| 312.95 | 45.95 | 17.21% | 31,200 | 85.58 | 332 | 274.57 | 2.41 | 281.02 | 269.67 | 265.05 | |
| 222.18 | 10.58 | 5.00% | 39,845 | 13.30 | 287 | 208.21 | 1.29 | 211.31 | 207.42 | 205.87 | |
| 88.16 | 4.89 | 5.87% | 1,40,908 | -9.53 | 255 | 83.36 | 4.85 | 84.11 | 83.11 | 82.09 | |