Intraday EMA with 5 price change
by @manishx71f2f13
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price %Change 5.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 346.64 | 346.00 | 341.68 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,631.50 | 10.79 | 1,661.86 | 1,638.77 | 1,622.68 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 4,770.12 | 2.81 | 4,791.17 | 4,777.45 | 4,709.41 | |
| 38.41 | 2.79 | 7.83% | 24,46,94,722 | 127.11 | 17,888 | 34.76 | 0.17 | 35.54 | 34.17 | 34.11 | |
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | 18.18 | 6.59 | 18.57 | 18.53 | 18.08 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 273.25 | 13.31 | 277.93 | 268.37 | 266.92 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,546.52 | 6.49 | 1,575.14 | 1,556.00 | 1,526.90 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 595.16 | 15.61 | 597.09 | 591.36 | 588.28 | |
| 307.25 | 16.95 | 5.84% | 61,60,641 | 30.30 | 6,358 | 299.48 | 3.15 | 300.54 | 299.26 | 297.18 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 45.66 | 3,143 | 161.65 | 9.50 | 164.15 | 163.10 | 160.85 | |
| 1,832.80 | 198.90 | 12.17% | 3,20,380 | 16.13 | 3,135 | 1,674.36 | 1.47 | 1,703.58 | 1,674.22 | 1,638.96 | |
| 552.25 | 26.40 | 5.02% | 8,39,885 | 22.35 | 1,828 | 547.56 | 0.81 | 545.75 | 543.72 | 542.50 | |
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 599.04 | 12.94 | 622.08 | 599.34 | 584.77 | |
| 1,316.50 | 65.50 | 5.24% | 70,698 | 24.80 | 1,422 | 1,276.28 | 0.13 | 1,284.20 | 1,269.42 | 1,268.04 | |
| 470.05 | 31.00 | 7.06% | 1,46,798 | 85.25 | 1,177 | 444.88 | 0.22 | 449.49 | 444.76 | 439.21 | |
| 93.88 | 4.69 | 5.26% | 71,531 | 11.64 | 488 | 90.64 | 0.00 | 91.42 | 91.39 | 90.18 | |
| 44.45 | 5.86 | 15.19% | 4,92,055 | -22.45 | 362 | 40.80 | 0.00 | 41.50 | 41.11 | 40.02 | |
| 80.30 | 5.89 | 7.92% | 42,859 | 218.85 | 221 | 77.40 | 0.00 | 77.67 | 77.24 | 76.35 | |
| 33.92 | 1.90 | 5.93% | 91,141 | 15.53 | 205 | 32.90 | 0.00 | 33.09 | 32.80 | 32.68 | |
| 195.00 | 14.90 | 8.27% | 11,400 | 49.07 | 173 | 191.02 | 0.00 | 191.37 | 190.77 | 189.55 | |
| 83.50 | 7.50 | 9.87% | 2,400 | 18.91 | 122 | 79.28 | 0.44 | 80.01 | 79.27 | 78.27 | |
| 121.00 | 8.05 | 7.13% | 1,10,500 | 10.17 | 104 | 103.55 | 0.20 | 108.10 | 105.44 | 101.65 | |
| 32.87 | 2.45 | 8.05% | 2,59,534 | 4.35 | 80 | 31.31 | 0.00 | 31.56 | 31.09 | 30.90 | |
| 68.50 | 5.45 | 8.64% | 3,000 | 18.12 | 53 | 66.87 | 2.18 | 66.89 | 66.39 | 66.08 | |
| 7.09 | 0.40 | 5.98% | 13,517 | -2.78 | 14 | 6.90 | 0.00 | 6.93 | 6.91 | 6.85 | |