Intraday EMA RSI Scanner
by @keesunurux229a0ee
0
Modify
Intraday EMA and RSI scanner
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 252.20 | 0.70 | 0.28% | 44,49,104 | 7.91 | 3,16,394 | 250.41 | 245.65 | 56.52 | 251.95 | 252.50 | 252.39 | |
| 960.60 | -7.55 | -0.78% | 13,84,632 | 47.35 | 1,16,302 | 948.54 | 907.92 | 57.07 | 960.20 | 966.35 | 964.47 | |
| 1,429.10 | 12.60 | 0.89% | 5,07,698 | 63.47 | 1,03,029 | 1,385.04 | 1,362.43 | 64.31 | 1,427.30 | 1,429.10 | 1,427.89 | |
| 95.66 | 1.21 | 1.28% | 1,72,06,733 | -164.97 | 99,730 | 92.64 | 90.91 | 65.89 | 95.56 | 95.70 | 95.68 | |
| 5,781.00 | -61.00 | -1.04% | 2,79,260 | 54.76 | 91,369 | 5,730.66 | 5,557.93 | 56.68 | 5,775.50 | 5,789.00 | 5,776.51 | |
| 982.15 | 2.35 | 0.24% | 10,87,182 | 77.79 | 52,892 | 938.80 | 900.25 | 70.59 | 980.95 | 984.00 | 982.53 | |
| 1,660.20 | -7.30 | -0.44% | 3,29,389 | 46.75 | 28,610 | 1,584.09 | 1,562.73 | 69.99 | 1,660.70 | 1,680.00 | 1,668.81 | |
| 3,121.50 | 17.10 | 0.55% | 1,17,075 | 75.21 | 25,773 | 3,091.03 | 2,970.37 | 55.02 | 3,115.20 | 3,128.30 | 3,117.72 | |
| 18,194.00 | 311.00 | 1.74% | 96,666 | 27.83 | 23,712 | 17,347.94 | 17,317.67 | 59.05 | 18,200.00 | 18,205.00 | 18,202.51 | |
| 1,376.90 | -21.50 | -1.54% | 1,87,310 | 38.60 | 15,814 | 1,340.28 | 1,300.91 | 59.59 | 1,376.70 | 1,380.00 | 1,377.35 | |
| 1,765.00 | -4.90 | -0.28% | 1,83,230 | 64.62 | 14,490 | 1,676.41 | 1,545.50 | 64.20 | 1,764.00 | 1,780.00 | 1,775.51 | |
| 947.95 | -7.25 | -0.76% | 4,75,953 | 41.01 | 13,533 | 933.00 | 921.26 | 55.61 | 947.80 | 950.00 | 948.59 | |
| 1,013.70 | 19.30 | 1.94% | 93,752 | 35.19 | 9,378 | 989.96 | 965.97 | 60.64 | 1,013.10 | 1,017.70 | 1,016.56 | |
| 619.90 | -2.90 | -0.47% | 5,36,417 | 32.51 | 5,709 | 570.19 | 529.80 | 68.02 | 618.95 | 621.00 | 620.08 | |
| 1,690.80 | -18.40 | -1.08% | 1,60,578 | 38.75 | 5,365 | 1,579.92 | 1,489.89 | 68.77 | 1,685.50 | 1,695.00 | 1,693.90 | |
| 211.96 | -0.77 | -0.36% | 72,847 | 51.52 | 4,539 | 208.93 | 208.16 | 58.25 | 211.01 | 213.00 | 211.09 | |
| 583.10 | -8.65 | -1.46% | 3,62,488 | 53.62 | 4,040 | 555.42 | 522.64 | 58.18 | 583.60 | 586.10 | 585.93 | |
| 781.90 | -8.45 | -1.07% | 2,16,836 | 17.00 | 3,586 | 751.98 | 716.74 | 60.92 | 779.30 | 793.00 | 786.17 | |
| 405.50 | 2.85 | 0.71% | 1,32,998 | -2.58 | 2,906 | 390.28 | 316.21 | 60.00 | 401.60 | 410.00 | 402.41 | |
| 947.30 | 6.55 | 0.70% | 1,51,398 | 37.68 | 2,676 | 926.99 | 904.07 | 56.40 | 945.60 | 952.00 | 946.37 | |
| 624.30 | -15.45 | -2.42% | 1,15,146 | 268.64 | 2,390 | 593.60 | 538.97 | 61.20 | 620.70 | 627.00 | 623.75 | |
| 9.98 | -0.04 | -0.40% | 68,73,356 | 71.21 | 1,730 | 9.73 | 9.20 | 56.50 | 9.97 | 10.02 | 9.99 | |
| 210.16 | 210.16 | 0.00% | 2,58,872 | 12.73 | 1,550 | 187.68 | 164.69 | 69.13 | 208.10 | 211.80 | 209.93 | |
| 197.43 | -2.08 | -1.04% | 2,15,397 | 14.09 | 1,368 | 191.77 | 184.08 | 55.84 | 197.01 | 197.27 | 197.20 | |
| 301.70 | -2.80 | -0.92% | 9,680 | 30.53 | 1,025 | 290.55 | 281.79 | 60.53 | 301.75 | 302.65 | 302.57 | |