Intraday Ema
by @vikramx05832dcModify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (15 Min, Standard)
Supertrend (5 Min) Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (15 Min, Standard) | Supertrend (5 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 145.00 | 132.89 | 59.20 | 145.00 | 123.80 | 145.00 | 144.13 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 18.45 | 17.51 | 54.19 | 19.15 | 16.45 | 18.60 | 17.92 | |
| 11.40 | 0.70 | 6.54% | 4,000 | -2.85 | 16 | 11.40 | 11.22 | 51.15 | 11.40 | 10.70 | 11.38 | 11.07 | |
| 9.47 | 0.56 | 6.29% | 1,10,241 | - | 28 | 9.47 | 9.18 | 54.97 | 9.45 | 8.94 | 8.98 | 8.72 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 57.21 | 56.70 | 50.59 | 57.01 | 53.55 | 56.67 | 55.89 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 60.85 | 58.15 | 59.03 | 59.85 | 57.13 | 59.06 | 56.16 | |
| 13.82 | 0.64 | 4.86% | 702 | 7.39 | 12 | 13.82 | 13.12 | 57.12 | 13.82 | 13.45 | 13.81 | 13.66 | |
| 1.54 | 0.07 | 4.76% | 1,922 | - | 5 | 1.54 | 1.52 | 52.03 | 1.54 | 1.52 | 1.54 | 1.53 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 592.10 | 560.98 | 58.29 | 588.00 | 554.02 | 580.57 | 569.78 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 479.70 | 466.01 | 53.42 | 480.50 | 456.88 | 469.11 | 462.17 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | 59.68 | 57.27 | 58.01 | 59.90 | 57.81 | 60.30 | 58.45 | |
| 67.00 | 2.90 | 4.52% | 13,000 | 16.52 | 90 | 64.10 | 63.25 | 57.03 | 67.00 | 63.12 | 64.76 | 61.13 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 24.75 | 24.08 | 53.67 | 24.51 | 23.55 | 24.31 | 23.84 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 19.63 | 1,403 | 131.98 | 129.43 | 52.43 | 131.00 | 128.37 | 129.78 | 128.44 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 224.05 | 218.13 | 54.88 | 224.00 | 213.93 | 224.50 | 223.04 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 1.01 | 0.93 | 58.35 | 1.01 | 0.96 | 1.01 | 1.01 | |
| 41.80 | 1.60 | 3.98% | 460 | -555.00 | 13 | 41.80 | 40.68 | 52.58 | 41.80 | 39.74 | 41.43 | 41.01 | |
| 267.00 | 10.00 | 3.89% | 10,800 | - | 379 | 267.00 | 257.83 | 57.49 | 267.00 | 258.00 | 265.78 | 263.12 | |
| 42.90 | 1.55 | 3.75% | 1,600 | 8.82 | 18 | 42.90 | 42.17 | 52.95 | 42.90 | 42.57 | 42.90 | 42.85 | |
| 397.80 | 12.80 | 3.32% | 2,500 | 77.62 | 228 | 397.80 | 387.64 | 54.11 | 397.80 | 388.00 | 397.78 | 395.33 | |
| 1.31 | 0.04 | 3.15% | 26,894 | - | 26 | 1.31 | 1.24 | 57.75 | 1.32 | 1.25 | 1.25 | 1.21 | |
| 149.80 | 3.80 | 2.60% | 1,17,000 | 19.13 | 225 | 149.80 | 143.02 | 58.38 | 149.00 | 147.02 | 145.55 | 143.36 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,464.00 | 6,393.15 | 53.17 | 6,448.00 | 6,227.50 | 6,276.70 | 6,184.72 | |
| 16.90 | 0.40 | 2.42% | 2,890 | -15.76 | 14 | 16.90 | 16.36 | 55.49 | 16.90 | 16.63 | 16.68 | 16.51 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 786.10 | 759.41 | 55.16 | 784.00 | 763.87 | 774.39 | 770.57 | |