Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 186.89 | 3.24 | 1.76% | 1,03,46,004 | 13.69 | 1,85,098 | 184.02 | 180.46 | 183.65 | |
| 173.91 | 2.67 | 1.56% | 66,95,927 | 6.33 | 1,32,756 | 171.40 | 170.33 | 171.24 | |
| 1,079.60 | 9.20 | 0.86% | 3,75,188 | 58.84 | 1,10,469 | 1,072.10 | 1,068.51 | 1,070.40 | |
| 420.50 | 16.20 | 4.01% | 1,22,42,891 | 26.88 | 1,10,249 | 410.00 | 398.34 | 404.30 | |
| 442.35 | 10.15 | 2.35% | 29,03,847 | 20.56 | 1,09,916 | 434.20 | 431.74 | 432.20 | |
| 1,256.50 | 30.25 | 2.47% | 5,91,600 | 45.11 | 81,474 | 1,231.80 | 1,210.71 | 1,226.25 | |
| 843.60 | 16.95 | 2.05% | 1,03,186 | 1,922.91 | 54,587 | 831.00 | 824.46 | 826.65 | |
| 231.15 | 5.67 | 2.51% | 50,08,074 | 53.94 | 48,195 | 225.70 | 224.77 | 225.48 | |
| 466.00 | 27.75 | 6.33% | 41,93,153 | 65.13 | 30,749 | 439.95 | 431.12 | 438.25 | |
| 175.40 | 5.46 | 3.21% | 71,82,691 | 9.48 | 30,741 | 170.32 | 166.74 | 169.94 | |
| 14,867.00 | 154.00 | 1.05% | 1,963 | 7.65 | 30,079 | 14,800.00 | 14,638.25 | 14,713.00 | |
| 584.90 | 27.85 | 5.00% | 17,90,756 | 117.65 | 30,059 | 584.90 | 541.25 | 557.05 | |
| 326.85 | 24.73 | 8.19% | 53,04,130 | 31.67 | 22,781 | 304.00 | 277.72 | 302.12 | |
| 943.85 | 25.60 | 2.79% | 93,443 | 31.01 | 22,302 | 920.15 | 917.98 | 918.25 | |
| 155.30 | 3.32 | 2.18% | 9,80,661 | 13.78 | 21,742 | 152.05 | 151.87 | 151.98 | |
| 6,797.50 | 61.00 | 0.91% | 18,407 | 24.44 | 20,013 | 6,765.00 | 6,560.44 | 6,736.50 | |
| 649.00 | 7.35 | 1.15% | 67,768 | 63.20 | 16,273 | 641.65 | 639.78 | 641.65 | |
| 2,525.00 | 51.30 | 2.07% | 21,419 | -57.57 | 13,302 | 2,470.00 | 2,387.36 | 2,473.70 | |
| 11,850.00 | 593.00 | 5.27% | 5,035 | 85.16 | 13,153 | 11,250.00 | 11,113.24 | 11,257.00 | |
| 265.35 | 6.15 | 2.37% | 15,55,944 | 66.71 | 11,340 | 259.25 | 253.93 | 259.20 | |
| 213.60 | 1.34 | 0.63% | 1,89,463 | -54.38 | 11,151 | 213.20 | 212.03 | 212.26 | |
| 1,625.40 | 57.10 | 3.64% | 2,75,173 | 31.68 | 11,078 | 1,579.00 | 1,502.70 | 1,568.30 | |
| 663.90 | 18.55 | 2.87% | 4,16,448 | 69.06 | 10,816 | 648.95 | 621.32 | 645.35 | |
| 2,096.60 | 31.80 | 1.54% | 52,952 | 35.35 | 9,682 | 2,066.60 | 2,026.34 | 2,064.80 | |
| 710.50 | 14.35 | 2.06% | 3,86,833 | 66.73 | 9,132 | 693.10 | 694.56 | 696.15 | |
