Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,943.60 | 22.20 | 1.16% | 11,13,610 | 40.11 | 4,66,335 | 1,910.00 | 1,903.55 | 1,921.40 | |
| 1,247.90 | 10.50 | 0.85% | 3,83,926 | 11.87 | 3,05,168 | 1,225.10 | 1,237.05 | 1,237.40 | |
| 1,978.70 | -15.70 | -0.79% | 1,20,681 | 29.83 | 1,60,778 | 1,968.00 | 1,963.03 | 1,994.40 | |
| 537.50 | -1.65 | -0.31% | 7,89,370 | 187.00 | 93,456 | 535.00 | 534.08 | 539.15 | |
| 36,130.00 | -300.00 | -0.82% | 2,464 | 57.93 | 40,701 | 36,000.00 | 34,817.34 | 36,430.00 | |
| 187.46 | -1.92 | -1.01% | 5,45,379 | 23.56 | 24,364 | 187.10 | 187.02 | 189.38 | |
| 473.90 | 1.65 | 0.35% | 11,87,263 | 76.86 | 15,450 | 470.75 | 462.41 | 472.25 | |
| 3,022.20 | 222.90 | 7.96% | 13,37,070 | 55.22 | 14,514 | 2,793.00 | 2,744.25 | 2,799.30 | |
| 610.00 | 3.70 | 0.61% | 5,97,434 | 46.28 | 10,581 | 601.15 | 573.84 | 606.30 | |
| 465.55 | -4.80 | -1.02% | 47,483 | 31.17 | 9,178 | 465.25 | 465.28 | 470.35 | |
| 1,074.00 | 35.95 | 3.46% | 3,76,484 | 202.61 | 8,445 | 1,030.05 | 948.28 | 1,038.05 | |
| 1,231.00 | 6.60 | 0.54% | 50,222 | 105.06 | 8,058 | 1,215.10 | 1,222.34 | 1,224.40 | |
| 367.55 | -1.50 | -0.41% | 1,56,130 | 24.46 | 6,664 | 364.95 | 357.09 | 369.05 | |
| 1,433.60 | -1.90 | -0.13% | 67,428 | 54.33 | 6,602 | 1,420.00 | 1,380.04 | 1,435.50 | |
| 1,201.70 | 27.90 | 2.38% | 84,123 | 94.29 | 6,111 | 1,153.70 | 1,172.13 | 1,173.80 | |
| 67.54 | 1.32 | 1.99% | 418 | 0.00 | 4,879 | 67.54 | 60.98 | 66.22 | |
| 294.80 | -2.95 | -0.99% | 1,14,345 | 20.00 | 4,403 | 293.70 | 285.41 | 297.75 | |
| 5,152.00 | -37.00 | -0.71% | 608 | 45.13 | 3,883 | 5,126.00 | 5,184.58 | 5,189.00 | |
| 157.29 | 0.21 | 0.13% | 22,713 | 26.56 | 3,564 | 156.45 | 156.84 | 157.08 | |
| 174.00 | 0.19 | 0.11% | 7,322 | 33.70 | 2,949 | 171.20 | 173.28 | 173.81 | |
| 2,348.60 | 111.80 | 5.00% | 3,867 | 71.72 | 2,841 | 2,348.60 | 1,805.96 | 2,236.80 | |
| 15.14 | -0.06 | -0.39% | 1,18,24,650 | -2.34 | 2,694 | 15.06 | 14.60 | 15.20 | |
| 1,167.00 | 5.55 | 0.48% | 13,550 | 31.21 | 2,664 | 1,156.10 | 1,061.30 | 1,161.45 | |
| 1,895.60 | 90.20 | 5.00% | 56,121 | 23.69 | 2,534 | 1,818.00 | 1,746.52 | 1,805.40 | |
| 472.80 | 55.40 | 13.27% | 7,55,580 | 393.30 | 2,199 | 415.10 | 414.24 | 417.40 | |
