Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 412.37 | 417.60 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,492.18 | 1,495.30 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 431.06 | 438.40 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,451.06 | 1,462.60 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 3,001.00 | 3,019.81 | 3,051.20 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 865.30 | 875.51 | 881.85 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,577.70 | 1,578.78 | 1,589.80 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | 823.99 | 831.55 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,031.10 | 1,062.02 | 1,066.30 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,805.90 | 1,844.41 | 1,846.30 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 626.71 | 632.90 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | 770.15 | 776.90 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 57.02 | 57.44 | 58.99 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 40.94 | 42.46 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 710.00 | 697.96 | 729.60 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | 239.14 | 251.42 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 273.05 | 272.13 | 277.75 | |
| 908.35 | 14.45 | 1.62% | 35,822 | 57.22 | 4,620 | 888.00 | 898.63 | 908.35 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 175.32 | 184.50 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 260.30 | 260.76 | 264.76 | |
| 1,919.85 | -8.10 | -0.42% | 71 | 350.54 | 3,840 | 1,810.05 | 1,731.82 | 1,884.90 | |
| 392.15 | 12.65 | 3.33% | 30,858 | 40.81 | 3,830 | 379.60 | 392.89 | 393.40 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 380.00 | 385.21 | 393.45 | |
| 319.40 | 1.40 | 0.44% | 80,471 | 25.51 | 3,366 | 316.65 | 315.10 | 319.40 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 180.60 | 183.83 | 188.74 | |
