Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,362.90 | 24.60 | 1.84% | 24,03,098 | 16.57 | 9,75,686 | 1,340.60 | 1,327.85 | 1,338.30 | |
| 966.45 | 4.05 | 0.42% | 9,98,995 | 30.99 | 6,01,372 | 952.40 | 944.04 | 962.40 | |
| 4,203.00 | 23.60 | 0.56% | 2,30,657 | 30.32 | 5,78,170 | 4,176.50 | 4,133.37 | 4,179.40 | |
| 1,366.40 | 2.90 | 0.21% | 6,34,800 | 15.96 | 4,24,639 | 1,356.00 | 1,345.52 | 1,363.50 | |
| 6,750.00 | 3.00 | 0.04% | 32,018 | 69.71 | 1,79,191 | 6,750.00 | 6,713.63 | 6,747.00 | |
| 2,543.70 | 15.10 | 0.60% | 80,594 | 53.90 | 1,05,005 | 2,533.50 | 2,433.53 | 2,528.60 | |
| 78.34 | 0.44 | 0.56% | 23,36,634 | 18.53 | 78,693 | 77.52 | 75.98 | 77.90 | |
| 1,042.15 | 15.80 | 1.54% | 1,66,911 | 29.10 | 77,976 | 1,021.00 | 1,017.89 | 1,026.35 | |
| 24.76 | 0.21 | 0.86% | 2,88,89,044 | 21.91 | 77,696 | 24.55 | 24.34 | 24.55 | |
| 1,453.30 | -1.50 | -0.10% | 27,804 | 29.71 | 73,232 | 1,450.10 | 1,436.77 | 1,454.80 | |
| 287.40 | 1.05 | 0.37% | 4,03,560 | 24.04 | 71,976 | 286.50 | 283.81 | 286.35 | |
| 78.51 | -0.24 | -0.30% | 16,73,966 | 42.11 | 67,528 | 78.42 | 77.31 | 78.75 | |
| 1,845.90 | -5.70 | -0.31% | 31,891 | 42.54 | 66,016 | 1,842.00 | 1,835.46 | 1,851.60 | |
| 7,197.00 | -1.00 | -0.01% | 1,555 | 111.95 | 61,379 | 7,171.00 | 7,162.33 | 7,198.00 | |
| 2,067.10 | 43.90 | 2.17% | 2,04,879 | 57.82 | 58,912 | 2,025.00 | 1,975.90 | 2,023.20 | |
| 1,490.00 | 8.80 | 0.59% | 5,98,339 | 36.51 | 51,930 | 1,478.10 | 1,454.35 | 1,481.20 | |
| 4,567.80 | 74.10 | 1.65% | 7,811 | 24.28 | 50,750 | 4,493.70 | 4,409.55 | 4,493.70 | |
| 40,550.00 | 575.00 | 1.44% | 8,285 | 58.39 | 45,229 | 39,975.00 | 39,308.23 | 39,975.00 | |
| 1,626.00 | 1.00 | 0.06% | 11,254 | 34.79 | 41,252 | 1,615.00 | 1,587.63 | 1,625.00 | |
| 615.60 | -0.35 | -0.06% | 1,03,012 | 60.83 | 38,281 | 613.00 | 606.77 | 615.95 | |
| 2,309.70 | 11.50 | 0.50% | 2,06,974 | 36.91 | 38,054 | 2,300.00 | 2,230.62 | 2,298.20 | |
| 1,410.70 | -5.70 | -0.40% | 54,616 | 23.11 | 37,213 | 1,400.00 | 1,398.27 | 1,416.40 | |
| 1,836.30 | 19.70 | 1.08% | 25,849 | 36.57 | 34,814 | 1,820.00 | 1,759.34 | 1,816.60 | |
| 1,709.20 | 9.30 | 0.55% | 15,556 | 40.48 | 29,325 | 1,699.00 | 1,674.29 | 1,699.90 | |
| 4,994.40 | 69.30 | 1.41% | 2,85,630 | 136.27 | 28,438 | 4,930.00 | 4,838.92 | 4,925.10 | |
