intraday daily
by @poojax2959a9b
0
Modify
intraday daily
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.13 | 1.59% | 9,65,66,380 | - | - | 7.50 | 7.50 | 16.67% | - | - | 8.23 | |
| 106.45 | 2.20 | 2.11% | 37,775 | - | - | 104.00 | 104.00 | 0.04% | - | - | 106.30 | |
| 134.28 | 1.12 | 0.84% | 16,332 | - | - | 131.51 | 131.51 | -2.97% | - | - | 133.67 | |
| 52.10 | 0.66 | 1.28% | 28,543 | - | - | 50.50 | 50.50 | -2.64% | - | - | 52.08 | |
| 711.80 | -5.25 | -0.73% | 8,671 | - | - | 703.00 | 703.00 | -1.85% | - | - | 709.92 | |
| 2.83 | 0.01 | 0.35% | 1,28,126 | - | - | 2.76 | 2.76 | -2.41% | - | - | 2.83 | |
| 16.95 | 0.54 | 3.29% | 23,12,456 | - | - | 16.14 | 16.14 | 1.68% | - | - | 16.72 | |
| 288.40 | 3.05 | 1.07% | 21,221 | - | - | 282.00 | 282.00 | -1.35% | - | - | 287.62 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 266.00 | 266.00 | 1.33% | - | - | 273.88 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | 1,780.00 | 1,780.00 | -1.47% | - | - | 1,800.14 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,582.00 | 2,582.00 | 3.86% | - | - | 2,615.04 | |
| 285.00 | 8.35 | 3.02% | 10,400 | - | - | 263.00 | 263.00 | -0.35% | - | - | 284.38 | |
| 408.05 | -1.95 | -0.48% | 3,300 | - | - | 391.20 | 391.20 | -2.85% | - | - | 406.18 | |
| 34.55 | -1.45 | -4.03% | 3,000 | - | - | 34.55 | 34.55 | -11.41% | - | - | 35.08 | |
| 115.00 | 0.00 | 0.00% | 1,000 | - | - | 115.00 | 115.00 | 0.00% | - | - | 115.00 | |
| 24.19 | 0.80 | 3.42% | 44,87,197 | - | - | 23.39 | 23.39 | 6.28% | - | - | 24.12 | |
| 7.76 | -0.16 | -2.02% | 501 | - | - | 7.76 | 7.76 | 1.17% | - | - | 7.76 | |
| 29.35 | 1.10 | 3.89% | 3,200 | - | - | 28.00 | 28.00 | -0.34% | - | - | 28.47 | |
| 91.12 | 0.27 | 0.30% | 52,585 | - | - | 90.10 | 90.10 | -4.30% | - | - | 90.81 | |
| 634.00 | 30.00 | 4.97% | 171 | - | - | 634.00 | 634.00 | 4.97% | - | - | 613.95 | |
| 13.21 | -0.07 | -0.53% | 95,983 | - | - | 13.11 | 13.11 | -0.45% | - | - | 13.19 | |
| 78.83 | 1.47 | 1.90% | 3,41,360 | - | - | 73.49 | 73.49 | -10.61% | - | - | 76.23 | |
| 52.95 | -0.15 | -0.28% | 1,600 | - | - | 52.95 | 52.95 | 3.72% | - | - | 52.94 | |
| 18.40 | -0.25 | -1.34% | 10,000 | - | - | 18.20 | 18.20 | -3.66% | - | - | 18.39 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,285.00 | 3,285.00 | -2.22% | - | - | 3,336.41 | |