intraday breaks atr
by @shrimtraderbcbe1e40
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 500.00 - 6,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,460.90 | 3,466.00 | 54.05 | 43.12 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,455.50 | 8.00 | 1,429.30 | 1,442.00 | 13.78 | 12.90 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 752.69 | 7.20 | 780.95 | 784.00 | 5.86 | 4.39 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 840.22 | 0.82 | 820.00 | 850.00 | 12.57 | 9.54 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,161.20 | 12.36 | 3,224.90 | 3,230.00 | 19.08 | 18.79 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 616.13 | 9.07 | 611.15 | 612.55 | 6.12 | 5.94 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 997.52 | 3.97 | 1,018.70 | 1,021.00 | 7.20 | 6.09 | |
| 549.15 | 1.25 | 0.23% | 3,55,965 | 30.33 | 7,523 | 549.44 | 3.24 | 549.90 | 552.00 | 2.96 | 2.80 | |
| 515.55 | 0.20 | 0.04% | 64,762 | 216.30 | 4,089 | 515.59 | 3.93 | 515.10 | 517.75 | 0.92 | 0.71 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,561.00 | 1,570.00 | 10.92 | 10.52 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 735.40 | 0.00 | 720.00 | 725.00 | 1.00 | 0.61 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,113.66 | 14.56 | 2,125.10 | 2,129.00 | 7.97 | 7.97 | |
| 1,465.20 | -6.70 | -0.46% | 43,515 | 14.57 | 2,506 | 1,441.90 | 1.62 | 1,471.60 | 1,489.00 | 13.25 | 12.22 | |
| 818.05 | -3.80 | -0.46% | 1,11,662 | -482.38 | 2,568 | 817.35 | 8.97 | 814.70 | 828.00 | 5.66 | 4.28 | |
| 1,136.00 | -5.80 | -0.51% | 1,320 | 29.83 | 295 | 1,154.26 | 0.00 | 1,135.00 | 1,150.00 | 9.02 | 8.25 | |
| 510.95 | -3.50 | -0.68% | 24,257 | 24.88 | 2,011 | 513.87 | 1.36 | 511.75 | 515.00 | 2.08 | 1.86 | |
| 519.60 | -4.30 | -0.82% | 70,645 | 43.61 | 3,295 | 519.64 | 5.49 | 522.00 | 522.40 | 3.00 | 2.74 | |
| 2,845.30 | -24.10 | -0.84% | 55,791 | 39.08 | 11,115 | 2,897.74 | 1.64 | 2,850.00 | 2,859.00 | 13.90 | 13.20 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.38 | 17,278 | 833.43 | 10.01 | 825.95 | 828.00 | 4.84 | 4.42 | |
| 947.85 | -11.10 | -1.16% | 7,061 | 42.51 | 1,010 | 965.01 | 0.00 | 946.70 | 962.00 | 7.75 | 6.83 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,390.86 | 6.94 | 3,457.10 | 3,464.70 | 17.19 | 16.21 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,413.74 | 16.13 | 4,394.90 | 4,410.00 | 17.12 | 16.30 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,802.68 | 8.06 | 1,739.10 | 1,750.80 | 8.82 | 8.19 | |
| 1,278.40 | -25.70 | -1.97% | 70,539 | 36.96 | 6,538 | 1,308.28 | 3.46 | 1,278.90 | 1,281.00 | 6.98 | 6.94 | |
| 683.45 | -14.90 | -2.13% | 5,997 | 31.51 | 1,117 | 700.08 | 0.19 | 683.95 | 686.55 | 3.70 | 3.22 | |