intraday breaks atr
by @shrimtraderbcbe1e40
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 500.00 - 6,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 647.72 | 3.27 | 672.00 | 680.00 | 6.72 | 5.62 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 822.02 | 1.51 | 852.80 | 860.00 | 5.26 | 4.90 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 759.41 | 1.72 | 782.50 | 786.00 | 9.66 | 9.09 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,748.60 | 0.00 | 1,770.00 | 1,774.00 | 3.58 | 3.55 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 504.06 | 0.00 | 525.00 | 535.00 | 5.92 | 3.83 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,758.80 | 4,782.60 | 24.74 | 23.36 | |
| 570.85 | 21.85 | 3.98% | 27,676 | 31.13 | 2,618 | 554.76 | 0.83 | 568.00 | 574.95 | 4.07 | 2.89 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 723.00 | 723.90 | 4.94 | 4.80 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 909.00 | 916.00 | 5.36 | 4.85 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 558.98 | 10.35 | 566.15 | 567.00 | 2.86 | 2.55 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,116.90 | 11.73 | 1,138.70 | 1,139.00 | 6.71 | 6.37 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 929.00 | 940.00 | 4.80 | 4.05 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 735.38 | 1.17 | 734.70 | 761.00 | 8.89 | 6.81 | |
| 940.40 | 19.60 | 2.13% | 2,672 | 91.58 | 1,484 | 920.08 | 13.41 | 942.00 | 947.05 | 5.25 | 4.15 | |
| 1,335.10 | 27.80 | 2.13% | 54,740 | 40.07 | 4,828 | 1,340.26 | 4.70 | 1,339.00 | 1,344.00 | 8.61 | 8.20 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 542.04 | 8.53 | 556.40 | 558.95 | 3.16 | 2.92 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,654.74 | 14.46 | 1,683.40 | 1,685.00 | 8.61 | 7.45 | |
| 1,229.30 | 21.90 | 1.81% | 15,925 | 44.52 | 1,862 | 1,223.02 | 18.87 | 1,235.30 | 1,238.00 | 6.92 | 6.45 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 795.49 | 23.71 | 792.95 | 793.95 | 5.44 | 5.19 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 1,496.50 | 3.77 | 1,514.20 | 1,517.90 | 8.81 | 7.72 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 945.30 | 4.88 | 947.30 | 950.10 | 4.59 | 4.29 | |
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | 717.10 | 4.52 | 719.00 | 730.00 | 4.57 | 3.77 | |
| 2,185.40 | 14.10 | 0.65% | 1,69,107 | 17.72 | 6,909 | 2,143.66 | 6.55 | 2,191.30 | 2,200.00 | 18.38 | 16.03 | |
| 872.55 | 5.05 | 0.58% | 1,24,322 | 32.13 | 13,898 | 884.68 | 15.96 | 872.65 | 877.00 | 5.04 | 4.67 | |
| 514.55 | 2.55 | 0.50% | 1,47,108 | 61.64 | 9,952 | 521.86 | 13.87 | 515.05 | 515.10 | 1.76 | 1.54 | |