intraday breaks atr
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 500.00 - 6,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,176.40 | 73.70 | 6.68% | 4,36,602 | 40.07 | 7,516 | 1,109.06 | 7.04 | 1,169.70 | 1,184.00 | 11.48 | 10.59 | |
5,128.60 | 286.10 | 5.91% | 97,178 | 241.85 | 2,906 | 4,865.38 | 0.53 | 5,134.00 | 5,149.90 | 50.95 | 50.71 | |
1,046.65 | 48.40 | 4.85% | 9,70,230 | 109.60 | 7,731 | 995.02 | 1.97 | 1,043.90 | 1,050.00 | 7.83 | 7.23 | |
1,162.20 | 48.25 | 4.33% | 3,04,282 | 16.79 | 6,010 | 1,086.31 | 3.40 | 1,167.00 | 1,170.00 | 11.14 | 11.07 | |
775.90 | 31.05 | 4.17% | 5,779 | 43.88 | 1,400 | 733.40 | 0.00 | 766.55 | 780.70 | 6.43 | 5.79 | |
713.65 | 25.70 | 3.74% | 27,694 | - | 1,088 | 683.42 | 10.33 | 713.80 | 721.00 | 5.37 | 5.12 | |
814.90 | 19.65 | 2.47% | 21,297 | 21.80 | 888 | 789.93 | 3.03 | 814.20 | 815.00 | 4.92 | 4.50 | |
3,739.10 | 82.30 | 2.25% | 1,99,806 | 34.77 | 40,912 | 3,691.60 | 5.22 | 3,735.00 | 3,760.00 | 20.01 | 18.85 | |
1,292.90 | 25.70 | 2.03% | 7,25,623 | 42.47 | 14,330 | 1,255.08 | 8.57 | 1,297.20 | 1,303.00 | 11.14 | 10.62 | |
971.50 | 16.50 | 1.73% | 480 | 58.99 | 329 | 967.70 | 0.00 | 959.00 | 974.00 | 1.60 | 0.57 | |
801.00 | 13.45 | 1.71% | 7,50,145 | 25.20 | 64,876 | 775.37 | 21.25 | 800.00 | 802.40 | 3.71 | 3.54 | |
2,047.70 | 26.00 | 1.29% | 50,85,648 | 20.99 | 4,01,970 | 2,035.86 | 32.34 | 2,050.30 | 2,052.00 | 6.08 | 5.94 | |
517.00 | 5.80 | 1.13% | 3,31,924 | 41.41 | 10,375 | 522.60 | 4.31 | 518.95 | 519.70 | 2.92 | 2.83 | |
655.55 | 7.25 | 1.12% | 1,459 | 92.65 | 710 | 654.75 | 0.00 | 657.75 | 666.00 | 3.02 | 2.03 | |
1,093.20 | 11.90 | 1.10% | 8,74,487 | 99.68 | 11,887 | 1,086.44 | 0.00 | 1,097.40 | 1,115.00 | 7.23 | 6.01 | |
2,867.20 | 28.20 | 0.99% | 7,251 | 39.24 | 2,880 | 2,874.76 | 1.17 | 2,874.80 | 2,880.00 | 15.82 | 15.04 | |
2,626.50 | 25.50 | 0.98% | 14,862 | 33.54 | 3,199 | 2,619.22 | 8.39 | 2,631.10 | 2,633.40 | 13.18 | 12.68 | |
544.00 | 2.70 | 0.50% | 3,09,708 | 38.48 | 6,597 | 540.45 | 16.07 | 544.95 | 546.00 | 2.89 | 2.79 | |
911.70 | 4.50 | 0.50% | 1,44,620 | 112.49 | 1,370 | 916.79 | 1.05 | 912.95 | 913.00 | 3.68 | 3.67 | |
534.50 | 1.70 | 0.32% | 5,37,326 | 49.65 | 12,738 | 535.61 | 8.83 | 534.30 | 538.00 | 3.86 | 3.68 | |
543.85 | 0.90 | 0.17% | 33,98,352 | 43.69 | 94,895 | 540.84 | 12.36 | 544.25 | 544.95 | 2.45 | 2.45 | |
1,308.20 | 1.80 | 0.14% | 3,59,892 | 12.06 | 12,904 | 1,332.06 | 25.48 | 1,311.20 | 1,312.00 | 5.44 | 5.41 | |
944.40 | 0.80 | 0.08% | 6,699 | 3.28 | 992 | 950.11 | 0.12 | 941.85 | 950.00 | 4.43 | 3.85 | |
603.05 | -0.75 | -0.12% | 2,41,711 | 86.39 | 4,305 | 600.15 | 21.45 | 605.00 | 608.00 | 3.76 | 3.47 | |
1,544.60 | -3.00 | -0.19% | 20,789 | 24.16 | 6,976 | 1,556.30 | 2.66 | 1,552.40 | 1,553.00 | 7.42 | 6.69 | |