intraday breaks atr
by @shrimtraderbcbe1e40
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 500.00 - 6,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,349.70 | 28.00 | 2.12% | 73,148 | 43.22 | 17,773 | 1,315.80 | 2.77 | 1,347.70 | 1,350.90 | 6.25 | 5.88 | |
| 1,226.90 | 13.80 | 1.14% | 2,31,535 | 58.06 | 32,978 | 1,206.16 | 11.40 | 1,227.30 | 1,228.00 | 2.94 | 2.93 | |
| 574.85 | 3.65 | 0.64% | 3,76,134 | 26.88 | 11,056 | 575.14 | 7.21 | 574.45 | 576.20 | 2.66 | 2.53 | |
| 2,433.70 | 5.30 | 0.22% | 18,40,712 | 52.24 | 5,71,820 | 2,426.54 | 10.79 | 2,439.40 | 2,440.00 | 5.40 | 5.08 | |
| 1,779.70 | 2.30 | 0.13% | 21,99,311 | 40.68 | 4,27,010 | 1,772.78 | 16.55 | 1,780.10 | 1,783.00 | 4.18 | 3.79 | |
| 2,029.40 | -1.40 | -0.07% | 23,72,385 | 21.34 | 92,694 | 2,037.02 | 20.49 | 2,029.40 | 2,031.00 | 4.37 | 4.12 | |
| 1,451.80 | -3.50 | -0.24% | 22,159 | 15.62 | 6,263 | 1,474.02 | 2.71 | 1,455.20 | 1,472.60 | 7.93 | 6.72 | |
| 3,427.40 | -13.70 | -0.40% | 3,53,690 | 34.52 | 52,000 | 3,461.86 | 16.42 | 3,426.90 | 3,435.00 | 10.12 | 9.47 | |
| 1,174.40 | -5.60 | -0.47% | 42,091 | 15.75 | 5,792 | 1,179.20 | 9.53 | 1,175.00 | 1,183.70 | 3.25 | 2.73 | |
| 1,467.70 | -7.80 | -0.53% | 3,573 | 20.96 | 2,190 | 1,477.68 | 1.02 | 1,461.90 | 1,474.00 | 4.34 | 3.38 | |
| 1,330.00 | -7.90 | -0.59% | 1,33,333 | 53.31 | 13,507 | 1,323.54 | 21.85 | 1,330.20 | 1,332.10 | 3.76 | 3.57 | |
| 629.25 | -5.35 | -0.84% | 2,99,082 | 54.60 | 25,355 | 638.79 | 16.31 | 629.40 | 633.95 | 2.26 | 1.98 | |
| 5,273.00 | -49.00 | -0.92% | 21,815 | 48.62 | 4,558 | 5,417.10 | 1.76 | 5,275.50 | 5,280.50 | 22.87 | 22.86 | |
| 1,776.30 | -18.30 | -1.02% | 3,13,227 | 67.65 | 36,523 | 1,786.46 | 16.05 | 1,777.40 | 1,778.00 | 7.28 | 6.30 | |
| 1,395.80 | -16.00 | -1.13% | 12,21,980 | 86.69 | 46,185 | 1,393.50 | 20.26 | 1,395.60 | 1,398.30 | 7.04 | 6.00 | |
| 1,657.90 | -21.90 | -1.30% | 8,695 | 23.70 | 2,780 | 1,684.30 | 6.68 | 1,661.80 | 1,663.90 | 6.34 | 5.91 | |
| 1,329.00 | -19.10 | -1.42% | 41,708 | 82.73 | 1,872 | 1,344.92 | 1.30 | 1,334.80 | 1,336.00 | 7.10 | 6.80 | |
| 579.55 | -10.55 | -1.79% | 4,34,629 | 63.67 | 67,569 | 584.66 | 5.35 | 581.60 | 585.00 | 3.06 | 2.60 | |
| 991.60 | -20.05 | -1.98% | 1,13,008 | 35.20 | 2,820 | 1,019.64 | 1.44 | 997.10 | 998.05 | 6.49 | 5.87 | |
| 2,062.20 | -47.20 | -2.24% | 14,301 | 26.10 | 7,311 | 2,114.66 | 4.22 | 2,063.30 | 2,077.70 | 7.58 | 6.48 | |
| 717.60 | -21.45 | -2.90% | 62,681 | 35.97 | 7,123 | 724.70 | 10.05 | 712.80 | 723.00 | 4.62 | 4.03 | |
| 1,467.20 | -45.70 | -3.02% | 42,391 | 71.07 | 6,235 | 1,513.34 | 2.18 | 1,470.00 | 1,478.90 | 14.59 | 14.29 | |
| 851.80 | -30.55 | -3.46% | 17,54,260 | 10.55 | 1,14,734 | 879.35 | 4.68 | 853.45 | 853.70 | 2.94 | 2.85 | |
| 778.35 | -32.00 | -3.95% | 4,38,457 | 31.22 | 13,371 | 809.48 | 8.36 | 781.55 | 782.00 | 4.59 | 4.11 | |
| 1,759.30 | -76.80 | -4.18% | 3,06,057 | 59.56 | 87,965 | 1,807.56 | 3.94 | 1,764.80 | 1,765.90 | 10.54 | 10.52 | |