intraday breaks atr
by @shrimtraderbcbe1e40
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 500.00 - 6,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 859.91 | 2.19 | 910.00 | 914.00 | 11.51 | 11.02 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 757.95 | 779.80 | 5.31 | 3.66 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,189.62 | 3.65 | 1,211.00 | 1,219.90 | 8.78 | 8.31 | |
| 1,028.20 | 27.10 | 2.71% | 2,14,036 | 52.29 | 6,967 | 1,015.55 | 5.71 | 1,028.00 | 1,029.00 | 8.74 | 8.52 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | 2,168.72 | 2.63 | 2,210.00 | 2,213.00 | 19.91 | 19.71 | |
| 702.40 | 17.90 | 2.62% | 9,548 | 28.70 | 868 | 681.79 | 0.00 | 704.40 | 705.00 | 5.47 | 5.24 | |
| 975.55 | 24.00 | 2.52% | 31,132 | 14.35 | 1,185 | 962.53 | 1.32 | 980.75 | 988.00 | 11.52 | 11.03 | |
| 541.20 | 10.05 | 1.89% | 10,34,814 | 26.75 | 6,110 | 540.14 | 10.65 | 543.30 | 543.90 | 5.17 | 4.59 | |
| 809.15 | 14.20 | 1.79% | 1,70,167 | 22.35 | 2,679 | 805.86 | 1.22 | 808.65 | 810.00 | 4.95 | 4.68 | |
| 638.35 | 10.65 | 1.70% | 4,756 | 14.72 | 766 | 632.62 | 0.00 | 639.00 | 644.50 | 6.69 | 6.49 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 538.80 | 18.93 | 538.90 | 549.25 | 5.48 | 4.69 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,866.90 | 3.22 | 1,886.90 | 1,890.00 | 14.64 | 14.42 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 722.77 | 2.50 | 729.80 | 730.00 | 7.13 | 6.92 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 792.42 | 13.37 | 802.05 | 808.10 | 5.58 | 5.06 | |
| 753.15 | 7.95 | 1.07% | 30,756 | 99.96 | 2,839 | 747.01 | 0.20 | 753.85 | 755.00 | 3.24 | 2.87 | |
| 681.95 | 5.25 | 0.78% | 97,672 | 33.51 | 8,860 | 682.73 | 10.40 | 681.65 | 687.90 | 5.12 | 4.48 | |
| 935.05 | 6.70 | 0.72% | 35,421 | 13.92 | 4,168 | 942.54 | 1.64 | 934.45 | 938.60 | 6.15 | 5.99 | |
| 544.60 | 3.30 | 0.61% | 5,55,859 | 0.60 | 3,549 | 545.76 | 16.75 | 544.60 | 545.00 | 4.18 | 4.00 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 544.22 | 16.04 | 539.10 | 539.50 | 3.54 | 3.37 | |
| 663.00 | 2.55 | 0.39% | 3,03,711 | 107.75 | 9,207 | 658.76 | 19.64 | 662.40 | 663.00 | 5.29 | 5.24 | |
| 633.80 | 1.10 | 0.17% | 28,012 | 20.05 | 496 | 613.83 | 0.05 | 632.65 | 632.85 | 2.95 | 2.64 | |
| 872.05 | 0.75 | 0.09% | 2,05,835 | 9.55 | 13,809 | 870.11 | 6.73 | 876.85 | 885.00 | 6.92 | 5.88 | |
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | 1,400.94 | 7.52 | 1,373.60 | 1,399.00 | 11.96 | 10.58 | |
| 2,268.80 | -0.40 | -0.02% | 18,996 | 24.27 | 1,309 | 2,277.36 | 3.25 | 2,280.90 | 2,281.10 | 14.10 | 13.64 | |
| 593.00 | -0.50 | -0.08% | 44,800 | 32.52 | 527 | 594.62 | 0.00 | 575.00 | 593.00 | 4.40 | 3.36 | |