intraday breaks atr
by @shrimtraderbcbe1e40
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 500.00 - 6,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,471.60 | 10.60 | 2,602.30 | 2,630.00 | 23.51 | 22.78 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,665.10 | 1,670.00 | 13.92 | 13.79 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 705.25 | 706.00 | 3.05 | 2.93 | |
| 873.55 | 21.85 | 2.57% | 3,755 | 14.58 | 1,062 | 866.33 | 1.23 | 873.90 | 879.00 | 4.82 | 4.51 | |
| 616.05 | 14.60 | 2.43% | 26,700 | 43.08 | 891 | 594.68 | 3.77 | 615.00 | 620.00 | 4.55 | 3.64 | |
| 629.70 | 13.40 | 2.17% | 366 | 21.16 | 193 | 617.08 | 0.00 | 629.95 | 634.00 | 3.00 | 2.31 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.73 | 10.67 | 757.00 | 760.00 | 4.68 | 4.47 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,471.38 | 16.60 | 1,500.00 | 1,512.00 | 11.05 | 9.03 | |
| 663.55 | 9.30 | 1.42% | 13,280 | -23.77 | 2,501 | 653.99 | 0.23 | 664.00 | 667.00 | 2.22 | 2.07 | |
| 550.02 | 4.64 | 0.85% | 12,483 | 14.94 | 4,957 | 544.99 | 15.78 | 550.50 | 551.00 | 1.46 | 1.29 | |
| 638.15 | 3.00 | 0.47% | 2,64,846 | 21.35 | 3,946 | 634.84 | 0.20 | 638.45 | 641.30 | 3.76 | 3.57 | |
| 1,092.45 | 5.00 | 0.46% | 4,216 | 12.76 | 682 | 1,088.73 | 0.00 | 1,091.10 | 1,100.00 | 8.45 | 4.57 | |
| 2,804.90 | 0.70 | 0.02% | 32,363 | 54.00 | 11,614 | 2,759.62 | 14.89 | 2,805.00 | 2,810.00 | 9.51 | 8.75 | |
| 3,187.20 | -12.00 | -0.38% | 2,37,218 | 82.82 | 42,676 | 3,243.74 | 17.63 | 3,182.90 | 3,193.00 | 18.46 | 16.50 | |
| 925.70 | -6.65 | -0.71% | 2,061 | 42.43 | 986 | 936.26 | 0.00 | 933.45 | 935.80 | 6.48 | 5.83 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,580.32 | 14.50 | 1,564.90 | 1,565.10 | 7.00 | 6.73 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 4,415.70 | 4,416.00 | 17.62 | 17.34 | |
| 1,050.05 | -11.50 | -1.08% | 53,727 | 23.94 | 12,888 | 1,061.93 | 5.29 | 1,050.55 | 1,051.00 | 4.06 | 3.91 | |
| 5,654.90 | -65.70 | -1.15% | 2,220 | 119.03 | 2,904 | 5,765.80 | 6.20 | 5,649.90 | 5,660.00 | 20.41 | 19.29 | |
| 984.00 | -14.70 | -1.47% | 15,538 | 57.52 | 2,086 | 1,025.00 | 3.21 | 988.90 | 994.40 | 7.78 | 7.04 | |
| 1,267.80 | -19.20 | -1.49% | 20,531 | 47.31 | 1,925 | 1,300.98 | 18.54 | 1,261.60 | 1,282.00 | 11.80 | 10.04 | |
| 2,408.50 | -37.70 | -1.54% | 76,316 | 19.94 | 7,615 | 2,445.84 | 6.47 | 2,408.80 | 2,412.00 | 14.97 | 14.69 | |
| 639.90 | -10.15 | -1.56% | 1,59,722 | 8.20 | 10,133 | 654.43 | 6.19 | 639.95 | 642.30 | 2.91 | 2.75 | |
| 1,035.75 | -18.85 | -1.79% | 75,500 | 14.60 | 2,646 | 1,045.46 | 3.42 | 1,037.00 | 1,044.00 | 8.38 | 8.14 | |
| 818.70 | -14.90 | -1.79% | 5,760 | 17.49 | 1,248 | 836.70 | 1.35 | 820.40 | 821.00 | 4.67 | 4.51 | |