intraday breaks atr
by @shrimtraderbcbe1e40
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 500.00 - 6,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,000.52 | 1.48 | 1,108.20 | 1,112.00 | 20.08 | 18.40 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 691.66 | 0.00 | 734.75 | 738.40 | 6.64 | 6.40 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 1,689.98 | 0.33 | 1,776.30 | 1,776.90 | 15.99 | 15.84 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 522.69 | 16.10 | 554.70 | 559.00 | 4.13 | 3.86 | |
| 778.50 | 43.95 | 5.98% | 22,487 | 62.48 | 779 | 727.66 | 0.00 | 783.95 | 796.00 | 12.42 | 11.53 | |
| 2,239.90 | 123.30 | 5.83% | 47,612 | 31.16 | 1,905 | 2,128.14 | 0.38 | 2,246.60 | 2,252.20 | 26.49 | 24.77 | |
| 949.20 | 43.75 | 4.83% | 52,638 | 53.16 | 504 | 890.43 | 0.72 | 948.95 | 950.00 | 11.57 | 10.51 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 890.38 | 8.04 | 915.00 | 916.00 | 5.17 | 4.92 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 561.49 | 0.00 | 574.35 | 576.45 | 3.29 | 3.11 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,068.30 | 1,072.90 | 4.89 | 4.51 | |
| 2,036.00 | 75.30 | 3.84% | 3,18,164 | 37.30 | 3,421 | 2,008.62 | 0.30 | 2,030.00 | 2,045.00 | 15.03 | 14.95 | |
| 591.55 | 20.55 | 3.60% | 6,10,501 | 35.09 | 2,642 | 574.23 | 4.89 | 593.30 | 599.00 | 5.64 | 4.93 | |
| 925.00 | 30.50 | 3.41% | 46,000 | 95.16 | 989 | 889.84 | 1.19 | 906.20 | 930.00 | 7.79 | 6.56 | |
| 1,482.60 | 30.40 | 2.09% | 2,27,838 | 23.46 | 11,741 | 1,468.18 | 16.74 | 1,486.80 | 1,487.00 | 5.65 | 5.33 | |
| 1,124.00 | 20.70 | 1.88% | 14,542 | 24.93 | 6,781 | 1,114.44 | 6.43 | 1,127.00 | 1,133.00 | 8.32 | 6.75 | |
| 553.20 | 9.95 | 1.83% | 1,90,563 | 58.87 | 11,469 | 546.44 | 10.43 | 552.00 | 555.20 | 3.01 | 2.59 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 21.20 | 4,721 | 679.94 | 3.93 | 673.70 | 675.00 | 5.30 | 4.99 | |
| 524.70 | 9.10 | 1.76% | 8,021 | 24.71 | 482 | 518.16 | 0.00 | 529.95 | 531.95 | 5.78 | 5.38 | |
| 951.05 | 16.40 | 1.75% | 66,338 | 21.43 | 6,375 | 952.63 | 2.27 | 954.20 | 955.00 | 4.99 | 4.69 | |
| 989.60 | 16.40 | 1.69% | 2,06,790 | 28.64 | 9,718 | 969.51 | 17.86 | 990.00 | 991.00 | 3.35 | 3.32 | |
| 5,306.50 | 86.00 | 1.65% | 20,046 | 27.55 | 5,121 | 5,263.30 | 7.92 | 5,320.00 | 5,350.00 | 34.73 | 30.10 | |
| 1,312.60 | 18.00 | 1.39% | 2,62,335 | 76.98 | 13,506 | 1,320.46 | 13.38 | 1,313.90 | 1,319.00 | 7.20 | 6.91 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,482.04 | 6.15 | 2,517.20 | 2,533.00 | 14.93 | 14.24 | |
| 611.25 | 4.70 | 0.77% | 28,229 | 55.41 | 1,128 | 606.46 | 0.01 | 612.00 | 614.50 | 4.21 | 4.11 | |
| 640.60 | 4.30 | 0.68% | 25,911 | 23.22 | 1,025 | 634.25 | 3.15 | 638.80 | 650.00 | 4.98 | 4.14 | |