intraday breaks atr
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 500.00 - 6,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,226.20 | 93.40 | 8.25% | 3,48,660 | 38.24 | 1,899 | 1,154.32 | 0.52 | 1,230.80 | 1,235.20 | 14.54 | 13.89 | |
1,143.80 | 71.30 | 6.65% | 59,86,348 | 57.66 | 18,475 | 1,070.08 | 27.81 | 1,145.00 | 1,149.00 | 6.69 | 6.48 | |
2,476.00 | 91.00 | 3.82% | 87,70,554 | 63.49 | 97,141 | 2,333.32 | 0.00 | 2,483.00 | 2,489.00 | 19.57 | 19.01 | |
594.35 | 15.60 | 2.70% | 22,200 | 42.30 | 829 | 589.19 | 0.00 | 575.00 | 595.00 | 3.69 | 2.05 | |
3,404.60 | 71.20 | 2.14% | 18,84,188 | 44.14 | 95,763 | 3,361.78 | 0.00 | 3,398.80 | 3,422.20 | 17.00 | 15.75 | |
669.95 | 9.00 | 1.36% | 3,32,632 | 28.29 | 12,712 | 668.79 | 7.27 | 669.75 | 672.00 | 3.58 | 3.52 | |
1,036.75 | 12.90 | 1.26% | 76,84,523 | 37.04 | 6,37,089 | 1,024.88 | 4.57 | 1,037.50 | 1,039.00 | 3.20 | 3.12 | |
531.45 | 5.75 | 1.09% | 33,805 | 326.82 | 5,789 | 526.49 | 3.09 | 531.35 | 532.00 | 2.03 | 1.93 | |
673.00 | 5.65 | 0.85% | 47,204 | 22.35 | 2,209 | 673.79 | 0.00 | 673.95 | 675.00 | 2.13 | 2.02 | |
1,300.00 | 8.00 | 0.62% | 20,789 | 25.21 | 3,885 | 1,296.18 | 0.00 | 1,301.90 | 1,305.00 | 4.25 | 3.92 | |
628.95 | 3.45 | 0.55% | 1,53,286 | 21.33 | 4,328 | 632.59 | 1.48 | 629.35 | 630.00 | 3.60 | 3.33 | |
1,742.20 | 3.60 | 0.21% | 1,52,410 | 60.41 | 48,270 | 1,735.40 | 33.05 | 1,744.60 | 1,745.10 | 4.82 | 4.51 | |
3,868.30 | 7.50 | 0.19% | 5,20,894 | 40.70 | 19,110 | 3,828.18 | 0.00 | 3,868.80 | 3,879.50 | 12.98 | 12.47 | |
1,532.50 | 0.90 | 0.06% | 83,013 | 48.56 | 26,278 | 1,530.30 | 2.71 | 1,533.90 | 1,536.00 | 5.44 | 4.72 | |
1,294.60 | -0.30 | -0.02% | 3,10,392 | 11.96 | 12,791 | 1,294.62 | 25.48 | 1,298.50 | 1,300.80 | 5.13 | 4.98 | |
619.65 | -0.40 | -0.06% | 5,424 | 17.16 | 931 | 627.19 | 8.42 | 617.20 | 621.30 | 2.39 | 2.16 | |
1,062.90 | -1.00 | -0.09% | 56,837 | 17.19 | 5,473 | 1,064.02 | 20.35 | 1,064.90 | 1,067.00 | 5.10 | 5.02 | |
528.35 | -0.80 | -0.15% | 9,54,531 | 173.32 | 41,232 | 530.38 | 0.00 | 528.55 | 530.65 | 2.24 | 2.03 | |
1,410.70 | -2.30 | -0.16% | 335 | 8.82 | 862 | 1,411.58 | 0.00 | 1,409.80 | 1,416.00 | 3.06 | 2.80 | |
1,261.60 | -2.40 | -0.19% | 1,80,301 | 62.90 | 6,699 | 1,236.44 | 3.42 | 1,264.10 | 1,274.80 | 11.01 | 10.20 | |
1,860.30 | -4.50 | -0.24% | 10,745 | 17.27 | 3,249 | 1,888.14 | 1.14 | 1,862.00 | 1,865.50 | 7.70 | 7.62 | |
582.30 | -1.80 | -0.31% | 1,95,473 | 8.89 | 7,827 | 583.83 | 0.00 | 582.65 | 585.00 | 1.47 | 1.22 | |
1,631.60 | -5.80 | -0.35% | 6,699 | 160.87 | 1,974 | 1,637.12 | 0.39 | 1,632.80 | 1,649.00 | 6.91 | 5.91 | |
845.00 | -3.25 | -0.38% | 5,38,591 | 13.64 | 22,361 | 854.35 | 0.00 | 844.80 | 845.00 | 4.02 | 3.92 | |
1,450.90 | -6.30 | -0.43% | 12,29,414 | 31.30 | 1,42,742 | 1,454.36 | 23.28 | 1,453.20 | 1,455.50 | 4.44 | 4.24 | |