intraday breaks atr
by @shrimtraderbcbe1e40
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 500.00 - 6,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,248.50 | 144.10 | 13.05% | 15,30,990 | 53.85 | 1,583 | 1,073.87 | 0.10 | 1,224.60 | 1,317.00 | 24.16 | 18.16 | |
| 1,236.80 | 95.10 | 8.33% | 1,72,675 | 817.01 | 1,794 | 1,142.22 | 4.78 | 1,240.00 | 1,247.00 | 12.97 | 12.20 | |
| 543.95 | 38.95 | 7.71% | 66,77,506 | 36.81 | 21,954 | 512.17 | 4.27 | 543.95 | 545.00 | 5.22 | 5.09 | |
| 764.05 | 45.20 | 6.29% | 24,800 | 30.14 | 774 | 727.07 | 0.00 | 758.85 | 772.90 | 4.58 | 3.29 | |
| 1,871.00 | 105.50 | 5.98% | 4,62,798 | 44.03 | 11,642 | 1,738.18 | 19.58 | 1,871.00 | 1,879.00 | 13.39 | 12.70 | |
| 1,629.40 | 84.00 | 5.44% | 5,944 | 36.78 | 1,645 | 1,561.78 | 0.00 | 1,635.00 | 1,638.00 | 12.54 | 10.40 | |
| 500.75 | 24.10 | 5.06% | 2,44,632 | -43.66 | 7,577 | 480.98 | 35.24 | 501.65 | 502.00 | 3.03 | 2.96 | |
| 542.20 | 25.00 | 4.83% | 5,37,945 | 60.46 | 2,915 | 525.08 | 1.07 | 539.40 | 540.50 | 3.15 | 2.68 | |
| 2,334.30 | 106.00 | 4.76% | 69,083 | 25.78 | 6,144 | 2,252.76 | 7.19 | 2,340.20 | 2,340.30 | 11.02 | 10.62 | |
| 734.20 | 32.20 | 4.59% | 911 | 20.80 | 225 | 709.01 | 0.00 | 726.05 | 734.70 | 5.96 | 5.73 | |
| 522.60 | 22.65 | 4.53% | 53,40,608 | 49.81 | 92,693 | 502.22 | 10.89 | 522.80 | 525.40 | 2.60 | 2.45 | |
| 500.55 | 19.15 | 3.98% | 9,99,352 | 21.16 | 21,714 | 484.82 | 6.10 | 501.30 | 502.00 | 2.43 | 2.39 | |
| 641.40 | 20.95 | 3.38% | 24,41,538 | 25.73 | 27,274 | 613.89 | 26.76 | 641.00 | 644.40 | 3.41 | 3.20 | |
| 741.90 | 22.50 | 3.13% | 8,08,159 | 57.65 | 14,306 | 726.02 | 7.02 | 742.70 | 743.00 | 3.14 | 2.98 | |
| 4,458.60 | 130.10 | 3.01% | 66,145 | 42.21 | 32,606 | 4,320.78 | 7.82 | 4,457.70 | 4,468.00 | 15.88 | 14.64 | |
| 1,443.50 | 41.10 | 2.93% | 2,29,326 | 59.18 | 8,577 | 1,396.26 | 1.04 | 1,447.00 | 1,448.00 | 5.42 | 4.92 | |
| 1,601.60 | 42.70 | 2.74% | 39,720 | 19.62 | 1,701 | 1,564.12 | 0.17 | 1,605.00 | 1,610.00 | 12.62 | 12.17 | |
| 1,185.00 | 31.00 | 2.69% | 600 | 1,559.46 | 270 | 1,153.52 | 0.00 | 1,170.00 | 1,200.00 | 3.21 | 1.15 | |
| 572.20 | 14.85 | 2.66% | 4,47,087 | 17.96 | 7,682 | 559.42 | 1.15 | 572.40 | 573.90 | 2.53 | 2.44 | |
| 503.25 | 12.55 | 2.56% | 1,443 | 21.80 | 462 | 486.55 | 0.00 | 490.15 | 505.00 | 2.63 | 1.60 | |
| 3,243.00 | 79.60 | 2.52% | 4,350 | 9.66 | 3,406 | 3,183.28 | 0.53 | 3,248.30 | 3,265.00 | 20.69 | 19.36 | |
| 5,337.50 | 126.00 | 2.42% | 1,26,422 | 48.42 | 33,250 | 5,259.60 | 12.53 | 5,326.50 | 5,375.00 | 21.11 | 17.73 | |
| 3,170.40 | 70.60 | 2.28% | 38,509 | 23.00 | 7,366 | 3,130.18 | 3.58 | 3,174.40 | 3,181.00 | 13.77 | 13.11 | |
| 1,533.50 | 32.10 | 2.14% | 71,537 | 45.49 | 20,889 | 1,513.30 | 7.21 | 1,539.10 | 1,541.00 | 6.30 | 5.36 | |
| 1,933.30 | 36.50 | 1.92% | 47,020 | 61.96 | 10,019 | 1,901.54 | 12.52 | 1,936.30 | 1,945.00 | 9.02 | 8.12 | |