intraday breaks atr
by @shrimtraderbcbe1e40
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 500.00 - 6,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 617.00 | 50.80 | 8.97% | 9,81,853 | 4,048.57 | 2,158 | 525.84 | 0.36 | 613.75 | 616.70 | 7.00 | 6.85 | |
| 507.50 | 32.30 | 6.80% | 3,81,945 | 17.99 | 1,563 | 475.08 | 2.67 | 499.00 | 507.65 | 4.93 | 4.11 | |
| 553.95 | 33.80 | 6.50% | 3,78,866 | 21.15 | 2,272 | 514.35 | 1.38 | 551.80 | 551.95 | 3.83 | 3.61 | |
| 563.50 | 31.05 | 5.83% | 24,94,766 | 24.25 | 34,431 | 548.74 | 3.19 | 554.00 | 564.75 | 4.45 | 3.65 | |
| 901.70 | 46.55 | 5.44% | 9,57,358 | 47.18 | 8,688 | 850.44 | 5.62 | 894.00 | 897.50 | 7.25 | 7.05 | |
| 816.00 | 40.55 | 5.23% | 2,98,928 | 22.35 | 2,702 | 766.14 | 1.22 | 797.00 | 812.10 | 6.58 | 4.98 | |
| 4,111.10 | 191.10 | 4.88% | 11,78,776 | 42.64 | 1,46,405 | 3,919.78 | 6.47 | 4,079.00 | 4,088.20 | 19.67 | 19.32 | |
| 512.50 | 23.60 | 4.83% | 6,31,171 | 29.67 | 1,238 | 499.47 | 1.99 | 508.40 | 509.00 | 2.81 | 2.79 | |
| 1,047.75 | 45.70 | 4.56% | 1,29,158 | 557.23 | 5,314 | 985.83 | 0.81 | 1,042.15 | 1,048.40 | 6.83 | 6.67 | |
| 599.10 | 25.30 | 4.41% | 54,210 | 23.54 | 958 | 570.96 | 3.07 | 598.75 | 598.90 | 4.70 | 4.61 | |
| 731.80 | 30.35 | 4.33% | 8,41,171 | 21.07 | 5,152 | 690.46 | 4.92 | 733.00 | 734.00 | 5.91 | 5.60 | |
| 1,572.50 | 65.10 | 4.32% | 88,514 | 12.23 | 2,215 | 1,513.48 | 1.27 | 1,571.10 | 1,578.00 | 10.13 | 10.01 | |
| 517.15 | 19.30 | 3.88% | 11,59,331 | 64.30 | 6,385 | 506.41 | 11.00 | 516.65 | 517.20 | 3.68 | 3.60 | |
| 4,739.90 | 139.80 | 3.04% | 1,34,447 | 35.24 | 20,879 | 4,502.72 | 8.21 | 4,719.00 | 4,764.00 | 32.55 | 30.98 | |
| 771.45 | 21.45 | 2.86% | 4,23,470 | 40.32 | 12,142 | 748.87 | 1.91 | 767.00 | 769.00 | 4.51 | 4.46 | |
| 1,319.90 | 26.20 | 2.03% | 27,56,314 | 11.28 | 3,22,775 | 1,284.92 | 25.92 | 1,316.40 | 1,319.30 | 4.89 | 4.57 | |
| 515.30 | 9.95 | 1.97% | 4,68,245 | 26.58 | 6,405 | 506.88 | 4.78 | 513.45 | 513.50 | 2.53 | 2.48 | |
| 1,540.00 | 26.70 | 1.76% | 3,24,457 | 53.31 | 7,092 | 1,532.14 | 6.62 | 1,539.00 | 1,540.30 | 9.50 | 9.39 | |
| 759.85 | 11.05 | 1.48% | 47,016 | 14.54 | 890 | 772.72 | 0.67 | 755.60 | 764.65 | 7.11 | 6.57 | |
| 998.80 | 13.90 | 1.41% | 1,33,338 | 24.52 | 27,880 | 989.82 | 2.97 | 990.00 | 1,002.00 | 3.27 | 2.35 | |
| 1,151.10 | 12.70 | 1.12% | 56,728 | 28.00 | 6,944 | 1,114.52 | 6.08 | 1,149.60 | 1,152.80 | 5.30 | 5.22 | |
| 1,926.10 | 19.90 | 1.04% | 44,047 | 40.13 | 15,295 | 1,925.74 | 6.41 | 1,915.40 | 1,930.10 | 8.24 | 7.36 | |
| 635.35 | 6.10 | 0.97% | 98,109 | 28.30 | 4,277 | 626.46 | 2.51 | 633.15 | 636.85 | 3.73 | 3.49 | |
| 2,079.80 | 11.50 | 0.56% | 4,934 | 31.80 | 2,110 | 2,094.74 | 0.98 | 2,075.40 | 2,079.80 | 9.54 | 8.29 | |
| 1,258.10 | 1.70 | 0.14% | 72,855 | 23.12 | 3,051 | 1,261.36 | 9.27 | 1,259.80 | 1,260.80 | 5.15 | 5.14 | |