intraday breaks atr
by @shrimtraderbcbe1e40
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 500.00 - 6,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 494.32 | 0.20 | 540.00 | 545.00 | 5.46 | 5.03 | |
| 654.60 | 38.40 | 6.23% | 6,245 | 36.49 | 374 | 623.16 | 0.60 | 645.00 | 663.00 | 5.40 | 3.98 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 900.48 | 6.27 | 955.80 | 956.95 | 9.25 | 8.76 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1,146.28 | 1.00 | 1,207.00 | 1,218.00 | 14.17 | 10.15 | |
| 968.35 | 40.30 | 4.34% | 2,175 | 7.73 | 566 | 942.74 | 0.28 | 960.00 | 965.00 | 6.12 | 5.06 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,142.78 | 18.87 | 1,188.80 | 1,190.00 | 10.06 | 10.03 | |
| 2,763.10 | 88.20 | 3.30% | 11,868 | 8.20 | 2,904 | 2,648.16 | 0.48 | 2,779.90 | 2,825.00 | 40.86 | 36.77 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,281.66 | 0.00 | 1,294.90 | 1,315.00 | 9.51 | 8.63 | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 1,245.82 | 0.00 | 1,289.90 | 1,290.00 | 11.73 | 11.02 | |
| 625.85 | 14.80 | 2.42% | 45,523 | 10.01 | 2,732 | 615.79 | 1.78 | 622.10 | 626.00 | 5.23 | 4.86 | |
| 767.60 | 18.05 | 2.41% | 1,41,351 | 24.51 | 3,660 | 744.92 | 11.21 | 768.00 | 769.60 | 6.63 | 6.43 | |
| 604.90 | 10.05 | 1.69% | 46,365 | 13.54 | 1,212 | 589.29 | 4.70 | 609.40 | 614.40 | 5.21 | 4.89 | |
| 680.00 | 8.20 | 1.22% | 35,400 | 23.78 | 688 | 658.81 | 0.00 | 670.00 | 680.00 | 7.64 | 7.24 | |
| 804.55 | 6.35 | 0.80% | 55,375 | 27.11 | 2,212 | 797.09 | 5.79 | 809.50 | 810.00 | 5.79 | 5.47 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,021.34 | 26.52 | 1,045.95 | 1,047.00 | 7.35 | 7.17 | |
| 513.20 | 1.45 | 0.28% | 3,034 | 11.56 | 256 | 512.26 | 0.00 | 511.05 | 517.90 | 2.54 | 2.13 | |
| 1,008.40 | 1.65 | 0.16% | 1,048 | 26.30 | 262 | 995.87 | 0.00 | 1,003.05 | 1,006.45 | 10.10 | 8.66 | |
| 737.95 | 1.20 | 0.16% | 56,262 | 21.83 | 2,779 | 728.27 | 0.92 | 740.90 | 744.25 | 5.84 | 5.62 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,497.20 | 14.88 | 5,466.00 | 5,469.50 | 27.81 | 26.48 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 662.00 | 1.36 | 662.40 | 663.00 | 3.45 | 3.25 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,597.70 | 15.22 | 1,552.40 | 1,570.00 | 13.56 | 12.32 | |
| 550.45 | -10.70 | -1.91% | 69,214 | 22.66 | 1,786 | 550.54 | 4.17 | 553.30 | 555.00 | 4.82 | 4.79 | |
| 1,446.90 | -37.30 | -2.51% | 3,01,587 | 20.83 | 13,608 | 1,455.34 | 11.93 | 1,449.90 | 1,450.00 | 11.84 | 11.22 | |
| 2,319.60 | -70.80 | -2.96% | 5,497 | 19.16 | 2,111 | 2,349.14 | 0.96 | 2,323.00 | 2,342.00 | 17.84 | 17.02 | |
| 2,928.40 | -96.80 | -3.20% | 71,876 | 24.04 | 12,900 | 3,021.14 | 6.62 | 2,934.00 | 2,939.90 | 16.95 | 16.73 | |