intraday breaks atr
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 500.00 - 6,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 781.65 | 65.90 | 9.21% | 6,15,654 | 79.07 | 3,589 | 735.86 | 0.15 | 784.70 | 795.00 | 11.43 | 10.78 | |
| 1,422.30 | 62.50 | 4.60% | 3,74,466 | 462.08 | 3,327 | 1,371.26 | 3.39 | 1,423.40 | 1,433.00 | 21.58 | 21.14 | |
| 4,842.60 | 197.20 | 4.25% | 5,647 | 55.46 | 11,153 | 4,694.38 | 2.94 | 4,820.50 | 4,890.00 | 23.56 | 18.14 | |
| 988.80 | 37.75 | 3.97% | 16,313 | 55.12 | 1,343 | 942.66 | 0.07 | 987.75 | 1,025.00 | 9.74 | 6.80 | |
| 661.55 | 24.20 | 3.80% | 2,26,411 | 52.19 | 8,165 | 646.36 | 11.15 | 660.95 | 673.00 | 4.33 | 3.35 | |
| 1,138.90 | 36.40 | 3.30% | 35,57,298 | 19.68 | 66,148 | 1,109.44 | 14.21 | 1,138.00 | 1,142.20 | 5.68 | 4.98 | |
| 1,087.50 | 30.60 | 2.90% | 1,60,621 | 122.35 | 2,599 | 1,063.40 | 5.62 | 1,088.80 | 1,095.60 | 7.93 | 7.00 | |
| 3,144.00 | 88.20 | 2.89% | 1,23,823 | 52.06 | 23,649 | 3,054.58 | 7.38 | 3,129.50 | 3,175.00 | 17.67 | 14.97 | |
| 1,018.60 | 26.10 | 2.63% | 9,23,549 | 78.29 | 7,889 | 996.68 | 2.12 | 1,018.60 | 1,019.60 | 9.34 | 8.09 | |
| 3,786.50 | 72.60 | 1.95% | 1,52,533 | 17.96 | 42,363 | 3,721.18 | 5.27 | 3,798.80 | 3,800.00 | 17.60 | 17.05 | |
| 1,493.10 | 25.10 | 1.71% | 25,625 | 39.84 | 1,831 | 1,453.40 | 3.02 | 1,487.20 | 1,492.50 | 10.99 | 9.07 | |
| 656.40 | 9.05 | 1.40% | 2,12,671 | 31.75 | 11,386 | 645.90 | 1.82 | 657.60 | 658.00 | 3.22 | 3.20 | |
| 858.25 | 11.70 | 1.38% | 6,131 | 42.74 | 1,151 | 826.06 | 7.44 | 855.00 | 866.00 | 6.00 | 5.33 | |
| 819.45 | 9.50 | 1.17% | 4,29,457 | 24.52 | 10,112 | 812.35 | 5.60 | 820.30 | 821.00 | 2.47 | 2.29 | |
| 859.75 | 4.60 | 0.54% | 60,851 | 36.90 | 11,480 | 856.12 | 10.53 | 860.75 | 861.85 | 3.54 | 3.30 | |
| 1,255.70 | 5.30 | 0.42% | 1,01,704 | 24.50 | 4,174 | 1,254.20 | 1.97 | 1,257.00 | 1,265.00 | 6.12 | 5.36 | |
| 563.75 | 1.55 | 0.28% | 18,938 | -112.95 | 2,469 | 562.41 | 3.39 | 564.85 | 567.50 | 1.81 | 1.44 | |
| 3,846.00 | 6.80 | 0.18% | 48 | 8.79 | 385 | 3,867.20 | 0.00 | 3,841.10 | 3,899.00 | 18.95 | 14.71 | |
| 967.60 | 0.60 | 0.06% | 9,991 | 41.56 | 2,302 | 967.54 | 0.18 | 970.00 | 970.90 | 4.15 | 4.00 | |
| 2,465.30 | -3.30 | -0.13% | 1,02,941 | 33.10 | 30,800 | 2,435.46 | 8.53 | 2,469.10 | 2,470.00 | 7.86 | 7.53 | |
| 1,760.40 | -2.70 | -0.15% | 7,777 | 16.91 | 3,067 | 1,759.00 | 1.37 | 1,760.90 | 1,770.00 | 5.85 | 5.26 | |
| 611.60 | -1.15 | -0.19% | 1,43,246 | 65.21 | 9,344 | 610.61 | 4.29 | 612.25 | 613.10 | 4.11 | 3.66 | |
| 626.25 | -3.00 | -0.48% | 45,583 | 121.87 | 2,594 | 626.45 | 10.64 | 624.05 | 629.05 | 3.96 | 3.17 | |
| 2,243.00 | -12.30 | -0.55% | 8,12,536 | 46.03 | 61,006 | 2,243.04 | 17.16 | 2,246.80 | 2,250.00 | 6.43 | 6.09 | |
| 739.55 | -4.15 | -0.56% | 44,220 | 18.97 | 1,856 | 727.79 | 1.48 | 739.70 | 741.00 | 4.84 | 4.75 | |