intraday breaks atr
by @shrimtraderbcbe1e40
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 500.00 - 6,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 745.45 | 44.00 | 6.27% | 11,57,348 | 16.53 | 7,121 | 710.04 | 18.01 | 745.00 | 750.00 | 4.83 | 4.70 | |
| 1,025.30 | 57.80 | 5.97% | 4,79,689 | 38.20 | 13,691 | 975.98 | 10.53 | 1,026.50 | 1,030.00 | 6.28 | 6.00 | |
| 925.05 | 51.30 | 5.87% | 1,32,254 | 54.53 | 7,113 | 872.46 | 2.18 | 919.95 | 933.00 | 9.79 | 8.03 | |
| 2,072.20 | 85.10 | 4.28% | 5,50,121 | 32.70 | 38,867 | 1,993.14 | 8.76 | 2,074.50 | 2,075.00 | 7.97 | 7.92 | |
| 937.10 | 36.95 | 4.10% | 39,06,514 | 10.91 | 24,412 | 895.46 | 18.61 | 939.95 | 945.05 | 7.74 | 7.05 | |
| 543.10 | 19.95 | 3.81% | 73,311 | 30.01 | 3,088 | 521.33 | 0.00 | 539.25 | 546.90 | 2.68 | 2.20 | |
| 3,749.80 | 111.60 | 3.07% | 62,306 | 30.12 | 34,993 | 3,707.54 | 16.66 | 3,749.00 | 3,766.00 | 14.38 | 13.20 | |
| 786.10 | 22.45 | 2.94% | 4,03,423 | 41.07 | 3,620 | 769.01 | 4.28 | 785.30 | 793.00 | 4.95 | 4.45 | |
| 1,796.70 | 50.50 | 2.89% | 2,01,435 | 65.72 | 36,943 | 1,746.82 | 16.05 | 1,799.80 | 1,802.00 | 6.91 | 6.71 | |
| 640.40 | 17.75 | 2.85% | 8,240 | 26.64 | 971 | 626.85 | 0.04 | 641.95 | 643.10 | 3.03 | 2.78 | |
| 3,837.60 | 103.40 | 2.77% | 4,37,084 | 20.75 | 1,54,068 | 3,767.08 | 11.58 | 3,838.00 | 3,841.90 | 11.96 | 11.90 | |
| 1,460.40 | 37.90 | 2.66% | 1,89,766 | 38.72 | 5,281 | 1,423.66 | 0.00 | 1,462.00 | 1,466.00 | 9.72 | 9.32 | |
| 1,055.00 | 27.00 | 2.63% | 6,93,660 | 65.51 | 24,929 | 1,019.84 | 8.15 | 1,055.00 | 1,059.40 | 4.55 | 4.39 | |
| 1,670.20 | 41.30 | 2.54% | 62,301 | -80.76 | 5,064 | 1,611.28 | 0.00 | 1,669.60 | 1,680.00 | 8.02 | 7.16 | |
| 1,228.70 | 28.90 | 2.41% | 11,655 | 44.34 | 1,861 | 1,209.66 | 18.53 | 1,230.80 | 1,239.00 | 6.96 | 5.73 | |
| 1,307.30 | 28.30 | 2.21% | 4,76,480 | 65.31 | 14,883 | 1,284.02 | 7.63 | 1,305.80 | 1,318.00 | 7.57 | 6.27 | |
| 1,013.60 | 18.50 | 1.86% | 24,392 | 36.87 | 1,014 | 977.77 | 0.00 | 1,017.70 | 1,025.00 | 8.68 | 7.97 | |
| 647.55 | 11.70 | 1.84% | 8,45,174 | 70.39 | 93,683 | 633.22 | 13.16 | 647.95 | 648.50 | 2.23 | 2.22 | |
| 847.00 | 11.50 | 1.38% | 18,806 | 3.79 | 1,079 | 826.48 | 5.07 | 845.10 | 850.00 | 3.47 | 3.04 | |
| 687.10 | 8.35 | 1.23% | 6,94,536 | 50.88 | 10,732 | 683.01 | 23.55 | 688.40 | 690.80 | 4.64 | 4.28 | |
| 717.40 | 8.20 | 1.16% | 2,56,370 | 65.56 | 17,153 | 726.89 | 3.08 | 718.00 | 718.50 | 2.66 | 2.60 | |
| 527.90 | 5.80 | 1.11% | 10,973 | 57.06 | 974 | 538.88 | 0.01 | 532.70 | 534.90 | 3.68 | 3.20 | |
| 1,248.10 | 13.20 | 1.07% | 3,09,863 | 60.60 | 71,879 | 1,239.24 | 9.97 | 1,249.00 | 1,249.90 | 5.08 | 4.91 | |
| 3,638.10 | 37.70 | 1.05% | 404 | 36.63 | 4,562 | 3,606.70 | 0.28 | 3,632.60 | 3,642.00 | 6.25 | 4.93 | |
| 518.50 | 5.05 | 0.98% | 45,786 | 94.61 | 2,148 | 515.01 | 10.64 | 519.50 | 519.90 | 2.87 | 2.86 | |