intraday breaks atr
by @shrimtraderbcbe1e40
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 500.00 - 6,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 445.62 | 0.88 | 514.00 | 525.30 | 10.58 | 10.16 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 544.70 | 546.65 | 6.22 | 6.19 | |
| 502.75 | 31.05 | 6.58% | 43,400 | 28.73 | 890 | 485.62 | 0.15 | 505.00 | 506.20 | 3.79 | 3.61 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,159.00 | 2,168.50 | 19.46 | 19.34 | |
| 625.65 | 26.45 | 4.41% | 3,54,943 | 17.10 | 2,824 | 605.79 | 2.82 | 626.00 | 628.00 | 4.60 | 4.50 | |
| 516.70 | 21.35 | 4.31% | 16,021 | 23.34 | 1,985 | 502.14 | 0.81 | 516.20 | 518.00 | 3.50 | 3.40 | |
| 896.05 | 36.70 | 4.27% | 64,200 | 24.53 | 1,764 | 851.17 | 0.27 | 884.95 | 914.00 | 9.14 | 6.93 | |
| 2,200.00 | 82.10 | 3.88% | 2,02,231 | 11.39 | 2,607 | 2,167.56 | 1.33 | 2,206.00 | 2,219.00 | 29.09 | 27.87 | |
| 596.60 | 20.60 | 3.58% | 1,76,223 | 25.53 | 1,323 | 575.14 | 0.79 | 589.75 | 603.45 | 5.11 | 4.04 | |
| 1,102.80 | 37.70 | 3.54% | 2,920 | 18.74 | 496 | 1,070.52 | 0.00 | 1,090.00 | 1,109.60 | 11.36 | 10.73 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 645.15 | 1.97 | 670.05 | 671.90 | 5.45 | 4.97 | |
| 597.75 | 16.75 | 2.88% | 95,700 | 41.62 | 864 | 590.27 | 4.47 | 599.00 | 605.00 | 3.30 | 3.09 | |
| 719.50 | 20.10 | 2.87% | 44,657 | 18.38 | 6,000 | 707.28 | 0.70 | 711.25 | 722.00 | 5.69 | 4.11 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,926.70 | 9.98 | 1,984.40 | 1,984.90 | 10.82 | 10.43 | |
| 1,138.00 | 24.50 | 2.20% | 1,82,936 | 32.05 | 3,237 | 1,096.12 | 1.59 | 1,142.00 | 1,148.00 | 10.96 | 10.77 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,385.56 | 11.23 | 1,414.80 | 1,421.00 | 9.27 | 9.01 | |
| 577.95 | 10.05 | 1.77% | 1,99,908 | 29.35 | 3,230 | 568.58 | 0.23 | 578.45 | 580.65 | 3.40 | 3.13 | |
| 1,757.30 | 28.00 | 1.62% | 1,60,435 | 101.94 | 14,636 | 1,752.34 | 5.59 | 1,750.90 | 1,761.00 | 11.00 | 9.24 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,942.82 | 14.43 | 1,933.80 | 1,955.00 | 12.91 | 11.61 | |
| 1,831.20 | 25.50 | 1.41% | 1,232 | 297.88 | 977 | 1,783.52 | 0.05 | 1,813.30 | 1,821.00 | 12.59 | 10.00 | |
| 931.50 | 12.40 | 1.35% | 33,715 | 15.34 | 7,149 | 918.75 | 3.04 | 933.00 | 933.05 | 3.72 | 3.71 | |
| 690.20 | 8.70 | 1.28% | 90 | -7.62 | 904 | 688.15 | 0.00 | 680.00 | 700.00 | 5.99 | 4.91 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 633.71 | 1.42 | 641.85 | 643.00 | 3.45 | 3.32 | |
| 2,568.20 | 24.40 | 0.96% | 18,738 | 33.33 | 18,001 | 2,552.70 | 10.60 | 2,573.50 | 2,578.00 | 11.63 | 10.84 | |
| 1,711.00 | 13.40 | 0.79% | 11,285 | 13.58 | 980 | 1,680.46 | 0.33 | 1,713.70 | 1,714.90 | 8.36 | 7.98 | |