intraday atr break
by @pravinx9405d1d
0
Modify
NSE
22 Day Unusual Volume
Close Price (5 Min) Previous Close Price (15 Min)
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,072.70 | 15.41 | 1,029.00 | 1,028.80 | 2.76 | 2.69 | |
| 763.90 | -16.25 | -2.08% | 11,12,562 | 9.30 | 19,900 | 773.47 | 17.22 | 765.95 | 764.10 | 2.62 | 2.55 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 204.92 | 1.77 | 218.00 | 195.29 | 2.98 | 1.14 | |
| 902.30 | -35.30 | -3.76% | 1,76,755 | 23.22 | 6,635 | 925.92 | 3.61 | 910.00 | 899.25 | 4.20 | 3.60 | |
| 144.04 | -2.99 | -2.03% | 1,76,420 | 8.40 | 1,591 | 147.03 | 3.54 | 144.02 | 144.01 | 0.26 | 0.25 | |
| 832.20 | -21.10 | -2.47% | 1,62,869 | -162.06 | 6,542 | 840.11 | 8.20 | 836.00 | 834.15 | 4.32 | 3.74 | |
| 135.49 | -1.62 | -1.18% | 1,60,442 | 31.79 | 938 | 137.13 | 5.08 | 135.99 | 135.78 | 0.62 | 0.52 | |
| 235.65 | -15.85 | -6.30% | 1,57,659 | 0.85 | 1,168 | 245.84 | 5.12 | 240.00 | 236.70 | 1.57 | 1.38 | |
| 129.80 | -4.47 | -3.33% | 1,47,074 | -6.02 | 285 | 132.01 | 0.00 | 130.46 | 129.60 | 0.54 | 0.48 | |
| 378.40 | -11.05 | -2.84% | 1,17,585 | 19.94 | 2,115 | 391.32 | 0.07 | 381.00 | 377.00 | 1.79 | 1.73 | |
| 100.65 | 3.30 | 3.39% | 1,00,800 | - | 109 | 99.11 | 0.00 | 101.00 | 100.00 | 0.63 | 0.60 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | 360.93 | 0.62 | 359.90 | 349.20 | 3.13 | 2.65 | |
| 180.85 | -4.95 | -2.66% | 95,500 | 18.65 | 852 | 186.02 | 3.81 | 181.00 | 180.95 | 0.43 | 0.39 | |
| 379.30 | -4.35 | -1.13% | 74,305 | 25.45 | 818 | 392.10 | 20.32 | 378.30 | 378.15 | 1.23 | 0.95 | |
| 112.02 | 0.13 | 0.12% | 73,136 | 15.04 | 383 | 111.96 | 8.37 | 113.45 | 112.93 | 0.95 | 0.88 | |
| 256.40 | -7.75 | -2.93% | 68,800 | 28.46 | 280 | 258.11 | 0.35 | 258.50 | 255.15 | 0.69 | 0.48 | |
| 141.65 | -1.30 | -0.91% | 66,800 | 9.63 | 286 | 143.24 | 0.00 | 142.50 | 142.00 | 0.48 | 0.28 | |
| 569.35 | -15.70 | -2.68% | 65,330 | 13.08 | 795 | 584.69 | 1.79 | 570.75 | 568.10 | 3.06 | 2.79 | |
| 603.25 | -14.40 | -2.33% | 65,143 | 14.08 | 1,208 | 617.79 | 4.70 | 600.90 | 600.00 | 3.47 | 2.95 | |
| 262.40 | -12.90 | -4.69% | 64,500 | 6.85 | 401 | 276.52 | 0.24 | 264.00 | 262.00 | 1.30 | 1.17 | |
| 117.15 | -1.65 | -1.39% | 61,600 | 9.32 | 257 | 113.60 | 0.00 | 118.00 | 116.00 | 0.62 | 0.59 | |
| 116.60 | 6.10 | 5.52% | 55,000 | 26.76 | 280 | 112.00 | 3.55 | 116.00 | 115.25 | 0.72 | 0.66 | |
| 390.45 | -3.75 | -0.95% | 53,750 | 53.41 | 677 | 404.06 | 7.50 | 398.00 | 387.05 | 1.82 | 1.42 | |
| 649.50 | -19.65 | -2.94% | 49,186 | 61.67 | 2,982 | 673.28 | 0.11 | 655.00 | 647.20 | 2.90 | 2.59 | |
| 110.23 | -5.39 | -4.66% | 48,793 | 7.77 | 390 | 115.05 | 0.25 | 111.00 | 110.00 | 0.71 | 0.69 | |