intraday atr break
by @pravinx9405d1d
0
Modify
NSE
22 Day Unusual Volume
Close Price (5 Min) Previous Close Price (15 Min)
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 380.47 | 17.27 | 378.05 | 377.30 | 1.08 | 1.06 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,666.48 | 3.45 | 1,760.00 | 1,738.90 | 20.69 | 19.92 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,878.04 | 6.15 | 2,024.00 | 2,005.90 | 27.94 | 27.15 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,104.70 | 21.17 | 1,119.00 | 1,111.20 | 5.64 | 5.44 | |
| 394.90 | 14.35 | 3.77% | 3,08,006 | 31.95 | 894 | 384.13 | 0.00 | 397.00 | 396.40 | 1.51 | 1.34 | |
| 137.75 | 0.52 | 0.38% | 1,72,125 | 32.99 | 1,990 | 137.33 | 0.26 | 138.40 | 137.66 | 0.55 | 0.48 | |
| 152.15 | 3.37 | 2.27% | 1,62,825 | 35.54 | 597 | 149.94 | 0.00 | 153.00 | 152.41 | 0.73 | 0.63 | |
| 228.15 | -6.80 | -2.89% | 1,40,800 | 17.21 | 436 | 263.86 | 0.72 | 230.00 | 228.30 | 0.73 | 0.67 | |
| 110.55 | -2.15 | -1.91% | 1,18,800 | 0.00 | 181 | 118.75 | 0.61 | 114.00 | 109.95 | 0.74 | 0.49 | |
| 158.30 | -2.43 | -1.51% | 1,14,535 | 66.54 | 2,062 | 165.59 | 0.18 | 160.00 | 157.33 | 0.95 | 0.88 | |
| 672.50 | 38.15 | 6.01% | 1,07,145 | 42.17 | 7,596 | 649.13 | 1.55 | 678.35 | 670.90 | 4.09 | 3.71 | |
| 132.35 | 7.60 | 6.09% | 91,000 | 0.00 | 301 | 126.13 | 6.76 | 133.95 | 132.05 | 1.04 | 0.97 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 293.06 | 0.12 | 310.00 | 304.95 | 3.12 | 3.05 | |
| 131.65 | -0.15 | -0.11% | 76,858 | 19.02 | 488 | 135.17 | 0.08 | 133.07 | 131.74 | 0.96 | 0.93 | |
| 106.06 | -2.91 | -2.67% | 75,915 | 16.39 | 370 | 110.38 | 2.33 | 106.70 | 106.65 | 0.48 | 0.46 | |
| 412.85 | -5.00 | -1.20% | 74,093 | 15.81 | 2,831 | 425.70 | 0.88 | 414.35 | 407.00 | 2.13 | 1.39 | |
| 161.23 | -4.50 | -2.72% | 69,546 | 11.87 | 419 | 169.04 | 0.24 | 161.80 | 161.00 | 0.56 | 0.48 | |
| 227.45 | 1.00 | 0.44% | 69,500 | 20.40 | 558 | 233.13 | 0.15 | 229.90 | 225.30 | 0.83 | 0.53 | |
| 129.60 | -0.30 | -0.23% | 69,000 | 0.00 | 286 | 132.74 | 10.77 | 130.20 | 129.25 | 0.53 | 0.47 | |
| 380.55 | -24.70 | -6.10% | 68,250 | 25.08 | 932 | 422.03 | 0.00 | 385.00 | 382.00 | 1.66 | 1.55 | |
| 762.35 | 0.45 | 0.06% | 66,350 | 24.14 | 1,609 | 783.61 | 0.60 | 763.00 | 761.60 | 1.61 | 1.58 | |
| 107.20 | -6.90 | -6.05% | 61,600 | 40.18 | 174 | 113.24 | 0.00 | 110.80 | 105.00 | 0.84 | 0.73 | |
| 203.47 | -9.59 | -4.50% | 59,309 | 31.41 | 533 | 214.30 | 0.84 | 204.00 | 203.00 | 1.14 | 1.09 | |
| 110.47 | 1.86 | 1.71% | 55,002 | 8.99 | 211 | 111.12 | 0.01 | 110.44 | 110.27 | 0.65 | 0.60 | |
| 548.40 | -10.30 | -1.84% | 52,983 | 12.38 | 2,488 | 569.33 | 2.26 | 549.00 | 547.00 | 1.73 | 1.55 | |