intraday atr break
by @pravinx9405d1d
0
Modify
NSE
22 Day Unusual Volume
Close Price (5 Min) Previous Close Price (15 Min)
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.40 | -2.75 | -2.29% | 16,76,800 | 27.12 | 249 | 118.14 | 11.79 | 120.00 | 115.00 | 1.36 | 1.23 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,181.12 | 0.54 | 1,269.90 | 1,263.80 | 16.33 | 14.99 | |
| 169.25 | -2.20 | -1.28% | 2,67,902 | 16.43 | 891 | 169.21 | 0.76 | 169.90 | 169.00 | 1.16 | 0.96 | |
| 1,064.40 | -20.50 | -1.89% | 2,18,897 | 69.30 | 25,151 | 1,081.82 | 7.98 | 1,065.00 | 1,062.10 | 2.99 | 2.81 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,319.22 | 6.55 | 2,260.90 | 2,256.10 | 4.04 | 3.89 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | 327.76 | 11.51 | 330.00 | 319.00 | 4.89 | 4.82 | |
| 110.56 | 2.54 | 2.35% | 64,537 | 28.18 | 558 | 109.41 | 0.18 | 109.18 | 108.90 | 0.43 | 0.23 | |
| 186.66 | 8.03 | 4.50% | 53,462 | 21.25 | 557 | 181.78 | 0.28 | 187.10 | 184.01 | 1.19 | 1.12 | |
| 105.00 | -9.00 | -7.89% | 51,000 | - | 59 | 111.27 | 0.00 | 105.00 | 100.50 | 0.99 | 0.89 | |
| 109.36 | -5.03 | -4.40% | 42,234 | 5.48 | 199 | 111.14 | 0.05 | 109.75 | 109.70 | 0.63 | 0.62 | |
| 447.30 | 4.70 | 1.06% | 39,750 | - | 759 | 451.68 | 0.00 | 450.00 | 447.00 | 0.94 | 0.85 | |
| 164.40 | 0.35 | 0.21% | 39,600 | 13.39 | 386 | 166.20 | 0.00 | 167.00 | 165.00 | 0.89 | 0.66 | |
| 398.75 | -13.85 | -3.36% | 39,200 | 23.28 | 963 | 423.82 | 0.36 | 404.00 | 398.55 | 2.35 | 2.07 | |
| 142.35 | -1.40 | -0.97% | 33,000 | - | 310 | 143.39 | 0.00 | 146.00 | 142.95 | 0.66 | 0.33 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.83 | 0.00 | 750.00 | 727.40 | 3.15 | 1.07 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 13.64 | 407 | 348.57 | 0.00 | 356.00 | 333.95 | 3.51 | 2.17 | |
| 539.80 | -4.85 | -0.89% | 31,717 | 22.19 | 2,989 | 553.52 | 2.33 | 540.00 | 539.35 | 1.02 | 0.97 | |
| 154.05 | -2.70 | -1.72% | 30,000 | 20.54 | 231 | 152.70 | 5.96 | 155.00 | 151.00 | 0.34 | 0.21 | |
| 1,858.80 | 68.10 | 3.80% | 28,194 | 35.78 | 2,016 | 1,769.86 | 0.00 | 1,869.00 | 1,867.40 | 11.22 | 9.24 | |
| 605.00 | -16.20 | -2.61% | 26,400 | 55.32 | 453 | 613.18 | 0.00 | 606.50 | 605.00 | 0.87 | 0.71 | |
| 240.30 | 1.35 | 0.56% | 24,000 | 25.45 | 561 | 235.66 | 0.00 | 243.40 | 238.00 | 0.65 | 0.44 | |
| 141.90 | -2.95 | -2.04% | 20,800 | 32.55 | 355 | 142.35 | 0.00 | 142.00 | 141.80 | 0.05 | 0.03 | |
| 317.40 | 3.35 | 1.07% | 20,662 | -5.04 | 617 | 321.72 | 5.65 | 319.00 | 318.90 | 0.74 | 0.71 | |
| 113.95 | 5.00 | 4.59% | 20,400 | 12.70 | 201 | 113.25 | 0.00 | 114.95 | 113.00 | 0.24 | 0.11 | |
| 219.73 | 7.15 | 3.36% | 19,032 | 17.11 | 722 | 216.76 | 0.82 | 219.00 | 218.26 | 1.57 | 1.09 | |