intraday atr break
by @pravinx9405d1d
0
Modify
NSE
22 Day Unusual Volume
Close Price (5 Min) Previous Close Price (15 Min)
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 554.00 | 548.25 | 2.42 | 2.38 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 273.85 | 0.04 | 297.00 | 295.70 | 2.88 | 2.64 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 125.17 | 0.13 | 147.00 | 145.00 | 0.69 | 0.52 | |
| 234.19 | -0.67 | -0.29% | 1,18,616 | 21.04 | 423 | 233.21 | 1.32 | 233.80 | 233.45 | 0.74 | 0.72 | |
| 141.55 | 0.60 | 0.43% | 1,14,000 | 32.86 | 200 | 133.30 | 0.00 | 147.95 | 146.00 | 1.67 | 0.79 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 327.00 | 3.06 | 388.00 | 381.15 | 2.80 | 2.79 | |
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 432.98 | 0.46 | 426.00 | 420.00 | 1.94 | 1.63 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 249.98 | 0.02 | 265.00 | 264.15 | 1.18 | 1.11 | |
| 169.75 | -1.30 | -0.76% | 65,600 | 0.00 | 311 | 177.35 | 1.05 | 171.00 | 170.00 | 0.43 | 0.25 | |
| 634.95 | -6.95 | -1.08% | 63,000 | 59.99 | 1,585 | 627.14 | 0.01 | 638.75 | 634.00 | 1.10 | 0.89 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 269.87 | 3.13 | 270.40 | 266.55 | 0.96 | 0.87 | |
| 1,129.55 | 1.15 | 0.10% | 52,800 | 62.65 | 2,151 | 1,145.76 | 3.40 | 1,133.00 | 1,131.95 | 3.60 | 3.10 | |
| 120.40 | 1.75 | 1.47% | 51,000 | 0.00 | 220 | 117.24 | 3.97 | 120.75 | 119.00 | 0.83 | 0.68 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | 275.41 | 1.10 | 275.00 | 274.85 | 1.61 | 1.41 | |
| 446.15 | -3.35 | -0.75% | 36,449 | 16.57 | 2,471 | 452.17 | 2.02 | 448.00 | 446.85 | 1.26 | 1.05 | |
| 1,953.85 | 65.80 | 3.49% | 34,800 | 0.00 | 1,737 | 1,793.67 | 1.42 | 1,988.00 | 1,940.00 | 12.13 | 10.92 | |
| 574.70 | 4.90 | 0.86% | 34,114 | 22.63 | 13,422 | 573.25 | 1.21 | 575.10 | 574.70 | 1.76 | 1.52 | |
| 506.65 | 5.80 | 1.16% | 32,083 | 23.17 | 429 | 521.13 | 0.08 | 509.40 | 506.10 | 3.24 | 3.16 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | 226.08 | 0.47 | 233.00 | 224.10 | 0.77 | 0.22 | |
| 119.95 | 0.25 | 0.21% | 28,800 | 11.42 | 102 | 116.01 | 6.17 | 120.00 | 119.90 | 0.09 | 0.06 | |
| 436.30 | 8.75 | 2.05% | 28,000 | 111.92 | 293 | 426.09 | 2.40 | 440.00 | 425.00 | 4.30 | 3.63 | |
| 372.15 | 0.50 | 0.13% | 26,200 | 22.63 | 662 | 371.58 | 0.18 | 374.50 | 372.00 | 0.84 | 0.75 | |
| 143.43 | -2.37 | -1.63% | 20,280 | -15.19 | 317 | 146.53 | 0.00 | 145.99 | 142.00 | 0.79 | 0.62 | |
| 448.30 | -0.30 | -0.07% | 19,703 | 4.33 | 1,689 | 451.34 | 0.71 | 448.95 | 448.00 | 1.12 | 1.09 | |
| 222.00 | -2.20 | -0.98% | 19,200 | 0.00 | 390 | 230.42 | 0.00 | 222.00 | 214.05 | 1.85 | 1.38 | |