intraday atr break
by @pravinx9405d1d
0
Modify
NSE
22 Day Unusual Volume
Close Price (5 Min) Previous Close Price (15 Min)
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 565.33 | 5.96 | 573.45 | 573.30 | 1.47 | 1.45 | |
| 147.20 | -4.30 | -2.84% | 3,10,400 | 40.29 | 353 | 136.47 | 0.00 | 148.95 | 146.20 | 0.66 | 0.42 | |
| 165.28 | 3.16 | 1.95% | 2,23,816 | 37.81 | 648 | 162.77 | 0.07 | 166.10 | 165.63 | 0.89 | 0.62 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 185.63 | 1.26 | 207.00 | 206.00 | 0.61 | 0.58 | |
| 704.60 | -0.35 | -0.05% | 1,62,764 | 333.12 | 1,531 | 700.21 | 7.98 | 707.90 | 706.85 | 1.65 | 1.17 | |
| 101.17 | 1.10 | 1.10% | 1,48,897 | 26.75 | 119 | 91.24 | 0.00 | 101.49 | 100.51 | 0.49 | 0.46 | |
| 120.05 | 2.00 | 1.69% | 1,06,800 | 22.07 | 223 | 111.93 | 1.48 | 120.90 | 120.00 | 0.18 | 0.12 | |
| 195.46 | -3.10 | -1.56% | 1,06,242 | 10.34 | 934 | 203.89 | 1.31 | 195.70 | 195.15 | 0.42 | 0.34 | |
| 118.08 | 10.45 | 9.71% | 83,175 | 9.02 | 123 | 111.32 | 0.16 | 119.84 | 116.05 | 1.21 | 1.11 | |
| 605.05 | 6.75 | 1.13% | 65,000 | 32.73 | 1,451 | 596.82 | 0.91 | 606.00 | 604.90 | 0.84 | 0.82 | |
| 540.85 | -2.55 | -0.47% | 58,240 | 115.49 | 2,389 | 543.73 | 4.03 | 540.10 | 540.05 | 0.84 | 0.78 | |
| 121.45 | 7.05 | 6.16% | 53,200 | 9.49 | 100 | 111.52 | 1.22 | 121.95 | 121.00 | 0.49 | 0.49 | |
| 999.40 | -8.20 | -0.81% | 51,500 | 76.10 | 2,172 | 1,002.20 | 1.79 | 1,002.95 | 999.95 | 2.92 | 2.47 | |
| 230.17 | 4.88 | 2.17% | 51,270 | 5.93 | 524 | 223.90 | 0.10 | 231.00 | 227.56 | 1.35 | 1.19 | |
| 498.90 | 8.20 | 1.67% | 48,208 | 39.90 | 1,213 | 489.34 | 0.00 | 503.80 | 499.35 | 2.68 | 2.14 | |
| 151.70 | -0.40 | -0.26% | 47,716 | 10.26 | 331 | 155.55 | 6.10 | 154.00 | 148.50 | 1.08 | 0.97 | |
| 158.60 | -1.40 | -0.88% | 43,200 | 12.21 | 154 | 157.92 | 1.03 | 160.00 | 154.65 | 0.66 | 0.30 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 241.79 | 0.00 | 263.90 | 257.60 | 1.45 | 1.27 | |
| 289.05 | -8.75 | -2.94% | 36,000 | 30.57 | 499 | 290.29 | 1.61 | 290.00 | 287.00 | 0.84 | 0.79 | |
| 217.35 | -5.90 | -2.64% | 35,000 | 17.29 | 351 | 223.21 | 0.68 | 216.50 | 216.00 | 0.46 | 0.46 | |
| 964.60 | 12.25 | 1.29% | 34,554 | 83.15 | 1,310 | 911.75 | 0.10 | 969.00 | 962.15 | 4.50 | 4.24 | |
| 205.95 | 25.55 | 14.16% | 34,250 | 14.77 | 117 | 174.87 | 0.00 | 209.00 | 199.00 | 5.09 | 4.79 | |
| 197.89 | 1.81 | 0.92% | 33,185 | 13.40 | 365 | 193.80 | 0.01 | 197.10 | 196.61 | 1.24 | 1.12 | |
| 284.30 | -0.50 | -0.18% | 31,044 | 17.89 | 709 | 288.82 | 0.15 | 290.00 | 284.10 | 1.78 | 1.43 | |
| 102.32 | 2.55 | 2.56% | 30,414 | 44.68 | 393 | 98.36 | 2.12 | 101.59 | 101.55 | 0.65 | 0.60 | |