intraday atr break
by @pravinx9405d1d
0
Modify
NSE
22 Day Unusual Volume
Close Price (5 Min) Previous Close Price (15 Min)
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.89 | -5.30 | -3.65% | 24,63,634 | 31.04 | 6,837 | 143.45 | 1.76 | 140.40 | 139.92 | 0.70 | 0.64 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,501.38 | 8.32 | 1,530.00 | 1,528.00 | 2.96 | 2.95 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 303.65 | 25.86 | 314.00 | 312.30 | 1.13 | 0.99 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 135.21 | 0.00 | 154.00 | 152.00 | 0.90 | 0.82 | |
| 158.64 | -6.78 | -4.10% | 1,04,648 | 7.11 | 775 | 165.82 | 0.60 | 158.20 | 158.15 | 0.78 | 0.77 | |
| 158.54 | 4.16 | 2.69% | 92,679 | 63.94 | 2,066 | 155.52 | 0.13 | 159.89 | 158.00 | 0.91 | 0.81 | |
| 295.85 | -3.70 | -1.24% | 78,500 | 262.76 | 739 | 302.69 | 0.00 | 298.50 | 295.00 | 2.16 | 1.52 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | 263.61 | 0.22 | 263.00 | 258.25 | 1.75 | 1.46 | |
| 132.95 | 0.05 | 0.04% | 70,000 | - | 153 | 130.38 | 0.00 | 132.95 | 132.10 | 0.18 | 0.13 | |
| 173.80 | -0.75 | -0.43% | 66,500 | 21.74 | 251 | 176.21 | 0.00 | 175.95 | 171.00 | 0.76 | 0.44 | |
| 191.46 | 3.63 | 1.93% | 51,947 | 26.98 | 765 | 189.45 | 0.00 | 191.89 | 191.45 | 0.34 | 0.29 | |
| 171.55 | -2.40 | -1.38% | 50,800 | 11.71 | 346 | 175.92 | 0.00 | 171.95 | 171.25 | 0.36 | 0.31 | |
| 307.20 | -2.25 | -0.73% | 47,616 | 10.55 | 2,668 | 311.85 | 0.81 | 309.00 | 306.40 | 0.93 | 0.70 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 354.22 | 0.00 | 365.40 | 362.00 | 1.10 | 0.62 | |
| 122.55 | -4.83 | -3.79% | 43,117 | 81.43 | 405 | 119.56 | 0.01 | 123.75 | 122.50 | 0.51 | 0.45 | |
| 310.80 | 5.60 | 1.83% | 38,400 | 32.16 | 332 | 310.68 | 1.17 | 312.30 | 310.05 | 0.75 | 0.67 | |
| 806.75 | 0.10 | 0.01% | 23,800 | 11.16 | 2,061 | 819.83 | 3.42 | 813.50 | 801.10 | 2.25 | 2.08 | |
| 180.64 | 0.65 | 0.36% | 22,023 | 196.25 | 361 | 179.89 | 0.00 | 181.00 | 180.59 | 0.46 | 0.45 | |
| 138.40 | 1.20 | 0.87% | 22,000 | 20.82 | 344 | 139.56 | 1.27 | 138.40 | 136.50 | 0.21 | 0.08 | |
| 257.15 | -3.55 | -1.36% | 22,000 | -277.34 | 643 | 258.49 | 0.00 | 258.45 | 257.45 | 0.56 | 0.42 | |
| 159.18 | 0.14 | 0.09% | 20,539 | 12.39 | 561 | 160.75 | 4.66 | 159.50 | 159.09 | 0.47 | 0.41 | |
| 475.35 | -11.95 | -2.45% | 19,800 | 43.01 | 841 | 490.50 | 0.00 | 480.00 | 475.00 | 0.78 | 0.46 | |
| 1,611.10 | -26.20 | -1.60% | 19,264 | 24.57 | 929 | 1,635.84 | 3.39 | 1,620.00 | 1,613.00 | 5.05 | 4.66 | |
| 1,061.80 | -40.10 | -3.64% | 18,574 | 26.93 | 1,072 | 1,108.96 | 1.14 | 1,067.90 | 1,063.30 | 7.20 | 6.22 | |
| 123.58 | 3.08 | 2.56% | 16,556 | 19.49 | 309 | 122.96 | 1.99 | 121.66 | 121.55 | 0.78 | 0.51 | |