intraday atr break
by @pravinx9405d1d
0
Modify
NSE
22 Day Unusual Volume
Close Price (5 Min) Previous Close Price (15 Min)
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 315.75 | 314.40 | 1.00 | 0.90 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 407.16 | 14.23 | 423.80 | 421.30 | 1.48 | 1.30 | |
| 147.00 | -3.20 | -2.13% | 1,37,000 | - | 319 | 146.74 | 0.00 | 148.45 | 146.90 | 0.47 | 0.40 | |
| 144.15 | 1.85 | 1.30% | 97,200 | 15.25 | 356 | 146.12 | 0.00 | 147.50 | 141.95 | 0.75 | 0.38 | |
| 260.20 | -3.00 | -1.14% | 96,000 | 26.45 | 497 | 257.28 | 0.00 | 261.50 | 258.05 | 0.70 | 0.46 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 296.37 | 0.00 | 325.95 | 319.45 | 1.77 | 1.17 | |
| 278.10 | -11.15 | -3.85% | 68,908 | 124.68 | 1,393 | 284.70 | 0.00 | 280.00 | 277.00 | 1.30 | 1.10 | |
| 403.70 | -4.65 | -1.14% | 58,835 | 22.77 | 2,256 | 408.27 | 0.18 | 403.55 | 402.20 | 1.01 | 0.89 | |
| 313.80 | -2.55 | -0.81% | 58,554 | 7.98 | 935 | 316.08 | 2.46 | 313.15 | 313.10 | 0.61 | 0.59 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 18.85 | 2,677 | 372.48 | 0.83 | 390.00 | 389.70 | 1.35 | 1.33 | |
| 117.00 | -3.00 | -2.50% | 44,000 | 18.10 | 95 | 118.19 | 2.93 | 116.60 | 116.10 | 0.36 | 0.32 | |
| 208.11 | 3.96 | 1.94% | 35,385 | -48.16 | 291 | 199.18 | 0.08 | 209.00 | 208.88 | 1.04 | 1.04 | |
| 132.50 | -7.25 | -5.19% | 35,000 | 12.58 | 114 | 135.20 | 0.00 | 134.70 | 131.95 | 0.51 | 0.41 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 232.09 | 0.00 | 254.00 | 250.00 | 1.08 | 0.85 | |
| 127.43 | 0.79 | 0.62% | 32,247 | 399.53 | 265 | 126.23 | 0.00 | 127.50 | 127.48 | 0.22 | 0.21 | |
| 229.10 | -4.05 | -1.74% | 32,000 | 26.83 | 530 | 230.76 | 0.00 | 231.00 | 228.80 | 0.33 | 0.12 | |
| 170.10 | 0.92 | 0.54% | 29,942 | 29.39 | 359 | 168.91 | 0.01 | 170.00 | 169.22 | 0.61 | 0.45 | |
| 524.15 | 4.75 | 0.91% | 29,250 | 77.87 | 1,139 | 498.49 | 0.00 | 528.00 | 524.00 | 0.94 | 0.70 | |
| 490.70 | -5.45 | -1.10% | 27,472 | 13.96 | 2,132 | 488.90 | 3.31 | 493.00 | 490.10 | 1.39 | 1.15 | |
| 173.15 | -2.29 | -1.31% | 26,786 | 18.86 | 436 | 174.18 | 0.07 | 174.10 | 172.50 | 0.83 | 0.69 | |
| 140.75 | 1.20 | 0.86% | 26,400 | 17.89 | 348 | 139.32 | 0.00 | 141.20 | 140.40 | 0.32 | 0.29 | |
| 183.31 | 0.04 | 0.02% | 24,783 | 8.59 | 895 | 180.58 | 0.60 | 184.25 | 183.01 | 0.33 | 0.25 | |
| 238.70 | 1.75 | 0.74% | 24,606 | 19.17 | 785 | 233.24 | 0.82 | 239.35 | 237.00 | 0.82 | 0.64 | |
| 247.95 | -0.55 | -0.22% | 24,000 | 16.34 | 546 | 248.65 | 0.00 | 247.95 | 247.05 | 0.18 | 0.13 | |
| 608.15 | -0.45 | -0.07% | 23,250 | 35.04 | 631 | 616.71 | 0.00 | 611.70 | 605.00 | 1.13 | 0.59 | |