Intraday
by @rajeshxbf58750
0
Modify
NSE
Market Cap 10,000 Cr
Price Open Price
1 Day Unusual Volume
EMA (5) EMA (20)
EMA (20) EMA (100)
RSI (14) 52.00
MACD Histogram 0.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | EMA (5) | EMA (20) | EMA (100) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 43.65 | 82.36 | 42.39 | 37.05 | 31.44 | 1.27 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 151.94 | 73.85 | 149.60 | 142.27 | 133.92 | 1.23 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 225.00 | 60.11 | 225.44 | 216.43 | 175.21 | 1.55 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 57.21 | 241.25 | 237.96 | 230.91 | 0.64 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 266.00 | 56.98 | 267.66 | 265.00 | 249.29 | 0.85 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 272.00 | 69.77 | 276.61 | 268.80 | 245.37 | 1.30 | |
| 321.30 | 0.45 | 0.14% | 25,97,073 | 27.88 | 14,564 | 320.85 | 67.80 | 321.16 | 296.98 | 247.86 | 3.98 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 398.90 | 62.14 | 396.15 | 392.38 | 390.90 | 0.65 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | 519.00 | 61.60 | 525.45 | 511.28 | 475.54 | 1.42 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 562.95 | 65.41 | 561.64 | 535.38 | 515.17 | 4.62 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 582.00 | 62.68 | 576.72 | 567.03 | 565.22 | 0.32 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 657.80 | 83.77 | 641.16 | 598.93 | 536.20 | 7.13 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 645.35 | 77.86 | 647.06 | 617.22 | 544.99 | 1.57 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 780.80 | 68.26 | 787.59 | 738.29 | 572.10 | 0.48 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 852.60 | 59.59 | 849.50 | 838.22 | 819.69 | 1.91 | |
| 965.75 | 14.20 | 1.49% | 2,29,007 | 55.11 | 24,620 | 954.00 | 65.45 | 951.77 | 920.75 | 891.32 | 6.24 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.00 | 62.62 | 962.23 | 940.12 | 919.10 | 1.76 | |
| 984.70 | 21.00 | 2.18% | 71,658 | 61.67 | 21,934 | 959.00 | 61.60 | 967.54 | 942.14 | 927.66 | 4.69 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 948.00 | 76.48 | 938.17 | 863.56 | 792.02 | 14.46 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 943.00 | 60.93 | 954.43 | 936.53 | 814.98 | 1.16 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,137.90 | 59.10 | 1,140.41 | 1,118.83 | 1,046.46 | 3.70 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 31.64 | 14,078 | 1,155.00 | 65.54 | 1,161.47 | 1,107.55 | 996.52 | 5.63 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,187.70 | 53.08 | 1,186.40 | 1,186.24 | 1,157.69 | 0.15 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 60.99 | 1,357.48 | 1,347.02 | 1,326.63 | 2.73 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 1,511.00 | 69.35 | 1,519.79 | 1,367.64 | 1,165.44 | 28.75 | |