Intraday
by @sujitx7ac1e94Modify
NSE
Price 451.00 - 2,500.00
Volume 5,000
EMA (20, 15 Min) 1.00
EMA (50, 15 Min) 1.00
Price %Change -3.00 - 3.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,470.35 | 2,471.06 | |
| 2,476.20 | -14.30 | -0.57% | 52,512 | 18.73 | 7,829 | 2,460.42 | 2,456.91 | |
| 2,407.10 | -44.50 | -1.82% | 1,03,868 | 206.91 | 7,232 | 2,407.78 | 2,420.90 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,391.09 | 2,396.95 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,380.69 | 2,360.30 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 2,340.55 | 2,364.45 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,336.77 | 2,363.16 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 2,319.21 | 2,335.60 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,297.69 | 2,295.44 | |
| 2,280.20 | -16.50 | -0.72% | 3,21,345 | 114.84 | 15,251 | 2,271.75 | 2,283.98 | |
| 2,268.80 | -0.40 | -0.02% | 18,996 | 24.27 | 1,309 | 2,259.75 | 2,264.75 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,254.65 | 2,258.02 | |
| 2,241.30 | 20.30 | 0.91% | 1,83,997 | 35.90 | 5,752 | 2,179.18 | 2,197.12 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | 2,177.75 | 2,177.60 | |
| 2,144.80 | 48.80 | 2.33% | 97,223 | 53.91 | 2,146 | 2,140.79 | 2,143.67 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 2,109.46 | 2,112.76 | |
| 2,097.50 | -9.50 | -0.45% | 19,783 | 56.45 | 12,729 | 2,087.78 | 2,078.77 | |
| 2,093.40 | -13.30 | -0.63% | 4,08,456 | -17,565.80 | 15,727 | 2,081.04 | 2,085.09 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 83.03 | 33,862 | 2,079.33 | 2,110.56 | |
| 2,083.50 | -33.50 | -1.58% | 3,26,468 | 29.13 | 40,278 | 2,078.17 | 2,097.81 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,065.42 | 2,066.44 | |
| 2,073.30 | 20.30 | 0.99% | 8,698 | 49.19 | 2,306 | 2,047.74 | 2,050.13 | |
| 2,069.60 | -25.60 | -1.22% | 30,611 | 21.19 | 2,339 | 2,072.26 | 2,090.62 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,067.20 | 2,090.37 | |
| 2,055.00 | 39.50 | 1.96% | 55,786 | 12.96 | 3,614 | 2,003.78 | 2,005.23 | |