Intraday
by @sujitx7ac1e94Modify
NSE
Price 451.00 - 2,500.00
Volume 5,000
EMA (20, 15 Min) 1.00
EMA (50, 15 Min) 1.00
Price %Change -3.00 - 3.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,497.40 | -0.50 | -0.02% | 1,60,250 | 37.72 | 7,993 | 2,508.54 | 2,509.55 | |
| 2,496.80 | 14.30 | 0.58% | 1,11,661 | 32.42 | 37,881 | 2,501.39 | 2,501.50 | |
| 2,453.90 | 17.90 | 0.73% | 37,459 | 12.24 | 2,908 | 2,446.11 | 2,443.17 | |
| 2,430.00 | 0.00 | 0.00% | 2,41,512 | 24.25 | 46,382 | 2,426.27 | 2,429.06 | |
| 2,389.70 | 35.80 | 1.52% | 38,584 | 23.79 | 2,701 | 2,361.75 | 2,342.77 | |
| 2,386.10 | 8.50 | 0.36% | 33,126 | 36.23 | 11,019 | 2,384.13 | 2,386.57 | |
| 2,384.00 | -1.00 | -0.04% | 3,43,261 | 47.64 | 98,458 | 2,380.66 | 2,384.70 | |
| 2,367.80 | -45.30 | -1.88% | 5,502 | 14.95 | 2,014 | 2,384.07 | 2,400.72 | |
| 2,354.40 | 64.80 | 2.83% | 43,396 | 31.15 | 16,502 | 2,344.28 | 2,331.06 | |
| 2,350.80 | -27.20 | -1.14% | 82,873 | 32.69 | 45,445 | 2,353.87 | 2,359.61 | |
| 2,346.40 | -15.50 | -0.66% | 10,468 | -52.41 | 12,361 | 2,346.61 | 2,349.60 | |
| 2,333.00 | 14.80 | 0.64% | 32,526 | 23.26 | 8,272 | 2,335.74 | 2,343.13 | |
| 2,327.70 | 32.70 | 1.42% | 18,277 | 54.98 | 2,360 | 2,323.34 | 2,333.26 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 2,310.33 | 2,306.00 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,295.36 | 2,295.41 | |
| 2,230.10 | -29.00 | -1.28% | 1,61,327 | 173.66 | 6,106 | 2,231.34 | 2,251.68 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,220.42 | 2,217.48 | |
| 2,206.30 | -3.60 | -0.16% | 11,373 | 59.41 | 13,390 | 2,210.57 | 2,212.13 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,197.61 | 2,205.47 | |
| 2,198.80 | 8.20 | 0.37% | 88,078 | 21.94 | 5,787 | 2,208.33 | 2,214.14 | |
| 2,188.00 | 16.90 | 0.78% | 1,25,671 | 77.25 | 36,330 | 2,186.71 | 2,185.76 | |
| 2,183.80 | -61.70 | -2.75% | 4,44,440 | 112.13 | 14,585 | 2,188.55 | 2,195.72 | |
| 2,182.90 | 2.90 | 0.13% | 71,380 | 24.27 | 1,259 | 2,188.09 | 2,181.63 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,169.85 | 2,144.03 | |
| 2,142.60 | -23.20 | -1.07% | 12,564 | 66.52 | 13,104 | 2,139.45 | 2,138.02 | |