Intraday
by @sujitx7ac1e94Modify
NSE
Price 451.00 - 2,500.00
Volume 5,000
EMA (20, 15 Min) 1.00
EMA (50, 15 Min) 1.00
Price %Change -3.00 - 3.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,435.76 | 2,423.50 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,426.66 | 2,427.26 | |
| 2,356.40 | 11.30 | 0.48% | 41,630 | 61.34 | 14,301 | 2,339.57 | 2,324.40 | |
| 2,348.60 | 8.10 | 0.35% | 11,24,725 | 34.89 | 1,00,614 | 2,329.20 | 2,315.36 | |
| 2,319.60 | -70.80 | -2.96% | 5,497 | 19.16 | 2,111 | 2,326.93 | 2,335.50 | |
| 2,311.50 | -17.70 | -0.76% | 1,09,321 | 38.56 | 39,158 | 2,301.23 | 2,303.28 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,258.27 | 2,266.97 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 2,247.53 | 2,240.41 | |
| 2,258.50 | 46.40 | 2.10% | 22,584 | 19.09 | 2,553 | 2,218.34 | 2,195.89 | |
| 2,255.20 | -1.00 | -0.04% | 33,280 | 25.41 | 15,807 | 2,235.86 | 2,229.52 | |
| 2,251.90 | -0.10 | -0.00% | 66,069 | 34.42 | 31,676 | 2,214.75 | 2,224.19 | |
| 2,248.40 | -5.90 | -0.26% | 48,980 | 18.25 | 5,098 | 2,248.71 | 2,238.72 | |
| 2,239.40 | -23.30 | -1.03% | 13,032 | 43.63 | 9,273 | 2,218.31 | 2,220.52 | |
| 2,225.40 | -9.30 | -0.42% | 13,056 | 62.20 | 5,955 | 2,214.42 | 2,212.73 | |
| 2,218.90 | 56.60 | 2.62% | 12,328 | 20.11 | 2,729 | 2,181.94 | 2,153.26 | |
| 2,176.50 | 1.40 | 0.06% | 48,114 | 26.15 | 3,689 | 2,172.11 | 2,171.48 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,167.93 | 2,181.48 | |
| 2,136.60 | -5.80 | -0.27% | 1,50,724 | 50.74 | 13,295 | 2,113.76 | 2,115.89 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,070.17 | 2,085.33 | |
| 2,083.30 | -10.90 | -0.52% | 1,65,542 | 60.80 | 9,574 | 2,065.86 | 2,087.02 | |
| 2,067.20 | -60.40 | -2.84% | 1,94,886 | 31.29 | 39,963 | 2,058.01 | 2,070.04 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,051.48 | 2,054.62 | |
| 2,018.90 | -19.90 | -0.98% | 95,276 | 20.27 | 12,131 | 2,019.60 | 2,017.41 | |
| 1,998.50 | -2.80 | -0.14% | 5,93,771 | 45.81 | 82,499 | 1,981.18 | 1,983.47 | |
| 1,985.30 | 10.60 | 0.54% | 38,863 | 21.39 | 5,225 | 1,962.13 | 1,959.41 | |