Intraday
by @sujitx7ac1e94Modify
NSE
Price 451.00 - 2,500.00
Volume 5,000
EMA (20, 15 Min) 1.00
EMA (50, 15 Min) 1.00
Price %Change -3.00 - 3.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,486.90 | -13.30 | -0.53% | 39,843 | 44.30 | 42,130 | 2,486.61 | 2,495.55 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 2,463.43 | 2,443.77 | |
| 2,450.70 | 16.60 | 0.68% | 1,87,371 | 166.90 | 7,538 | 2,446.39 | 2,432.87 | |
| 2,413.10 | 23.10 | 0.97% | 78,347 | 87.62 | 8,799 | 2,414.74 | 2,380.76 | |
| 2,405.30 | 10.50 | 0.44% | 9,735 | 20.89 | 2,958 | 2,405.59 | 2,389.57 | |
| 2,400.00 | -8.20 | -0.34% | 96,565 | 29.82 | 70,781 | 2,408.86 | 2,392.67 | |
| 2,398.20 | -4.50 | -0.19% | 28,431 | 323.13 | 3,527 | 2,407.37 | 2,389.20 | |
| 2,393.70 | -14.70 | -0.61% | 47,223 | 27.99 | 6,300 | 2,390.90 | 2,390.81 | |
| 2,378.70 | 56.50 | 2.43% | 5,283 | 27.68 | 3,584 | 2,360.35 | 2,333.59 | |
| 2,357.90 | 17.10 | 0.73% | 35,416 | 19.79 | 7,455 | 2,347.79 | 2,343.19 | |
| 2,355.00 | -40.40 | -1.69% | 40,386 | 31.52 | 3,950 | 2,366.40 | 2,378.06 | |
| 2,333.40 | -46.20 | -1.94% | 92,385 | 74.79 | 10,723 | 2,355.13 | 2,368.80 | |
| 2,325.00 | -45.00 | -1.90% | 16,012 | 29.52 | 3,864 | 2,329.74 | 2,329.15 | |
| 2,323.15 | -5.80 | -0.25% | 21,600 | 29.85 | 4,720 | 2,330.31 | 2,322.87 | |
| 2,314.70 | -6.00 | -0.26% | 13,659 | 26.27 | 16,224 | 2,318.85 | 2,320.70 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 2,309.58 | 2,310.03 | |
| 2,300.50 | 19.20 | 0.84% | 58,199 | 30.99 | 3,899 | 2,289.94 | 2,277.75 | |
| 2,299.20 | -10.70 | -0.46% | 68,924 | 32.34 | 44,447 | 2,300.55 | 2,308.09 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,288.18 | 2,289.95 | |
| 2,230.70 | -29.10 | -1.29% | 25,870 | 25.24 | 13,391 | 2,236.97 | 2,238.26 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,235.31 | 2,243.81 | |
| 2,213.80 | 8.70 | 0.39% | 18,021 | 36.82 | 4,433 | 2,212.08 | 2,205.99 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,205.91 | 2,206.73 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,166.55 | 2,165.99 | |
| 2,145.80 | -21.90 | -1.01% | 20,790 | 18.39 | 6,647 | 2,149.60 | 2,158.92 | |