Intraday
by @sujitx7ac1e94Modify
NSE
Price 451.00 - 2,500.00
Volume 5,000
EMA (20, 15 Min) 1.00
EMA (50, 15 Min) 1.00
Price %Change -3.00 - 3.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,496.30 | -32.70 | -1.29% | 30,55,110 | 17.63 | 9,03,183 | 2,500.97 | 2,492.73 | |
| 2,487.90 | 52.70 | 2.16% | 88,541 | 15.86 | 5,641 | 2,498.83 | 2,505.70 | |
| 2,459.50 | -45.60 | -1.82% | 14,456 | 63.41 | 6,581 | 2,480.99 | 2,508.32 | |
| 2,458.10 | -6.30 | -0.26% | 22,256 | 58.68 | 12,152 | 2,448.74 | 2,448.25 | |
| 2,442.00 | -22.40 | -0.91% | 12,715 | 39.08 | 41,369 | 2,447.52 | 2,465.81 | |
| 2,434.80 | -55.00 | -2.21% | 5,08,928 | 8.66 | 97,750 | 2,449.23 | 2,482.69 | |
| 2,377.00 | -27.70 | -1.15% | 8,254 | 32.83 | 16,661 | 2,393.46 | 2,423.70 | |
| 2,355.20 | 28.90 | 1.24% | 20,741 | 23.44 | 2,662 | 2,354.07 | 2,367.98 | |
| 2,353.90 | 13.30 | 0.57% | 55,943 | 33.95 | 33,111 | 2,348.20 | 2,353.06 | |
| 2,353.00 | 48.00 | 2.08% | 14,03,166 | 31.76 | 69,749 | 2,296.34 | 2,339.15 | |
| 2,338.50 | -27.30 | -1.15% | 15,059 | 23.76 | 8,291 | 2,350.60 | 2,382.04 | |
| 2,327.90 | 3.10 | 0.13% | 13,560 | 21.13 | 3,982 | 2,331.40 | 2,360.60 | |
| 2,292.00 | -27.40 | -1.18% | 2,15,034 | 46.08 | 2,19,848 | 2,295.54 | 2,307.97 | |
| 2,291.30 | 5.80 | 0.25% | 4,30,971 | 45.57 | 94,641 | 2,260.59 | 2,263.74 | |
| 2,272.30 | 32.40 | 1.45% | 12,675 | 24.27 | 1,311 | 2,274.32 | 2,269.06 | |
| 2,269.50 | -41.90 | -1.81% | 8,40,050 | 33.29 | 97,378 | 2,284.67 | 2,307.81 | |
| 2,226.60 | 5.00 | 0.23% | 41,735 | 24.90 | 16,925 | 2,226.92 | 2,240.24 | |
| 2,225.70 | 25.70 | 1.17% | 2,12,752 | 80.01 | 36,956 | 2,194.89 | 2,181.97 | |
| 2,214.00 | -58.60 | -2.58% | 32,654 | 17.08 | 7,000 | 2,242.96 | 2,286.03 | |
| 2,192.80 | -1.30 | -0.06% | 3,92,333 | 34.62 | 61,886 | 2,195.86 | 2,202.78 | |
| 2,156.40 | -51.20 | -2.32% | 33,117 | 31.21 | 4,923 | 2,175.62 | 2,219.56 | |
| 2,150.40 | -45.10 | -2.05% | 80,685 | 35.42 | 5,519 | 2,166.49 | 2,229.23 | |
| 2,137.10 | 40.80 | 1.95% | 36,434 | 47.42 | 24,321 | 2,130.18 | 2,124.77 | |
| 2,082.00 | -21.00 | -1.00% | 80,090 | 27.49 | 31,588 | 2,088.49 | 2,110.63 | |
| 2,072.90 | -41.00 | -1.94% | 3,55,130 | 37.00 | 40,126 | 2,091.54 | 2,118.26 | |