Intraday
by @sujitx7ac1e94Modify
NSE
Price 451.00 - 2,500.00
Volume 5,000
EMA (20, 15 Min) 1.00
EMA (50, 15 Min) 1.00
Price %Change -3.00 - 3.00
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,487.40 | -20.00 | -0.80% | 39,958 | 23.60 | 2,812 | 2,487.69 | 2,530.28 | |
| 2,466.20 | 58.60 | 2.43% | 4,81,211 | 55.11 | 1,01,806 | 2,449.32 | 2,435.20 | |
| 2,459.40 | 40.80 | 1.69% | 9,07,935 | 29.37 | 38,362 | 2,441.62 | 2,426.88 | |
| 2,452.00 | 38.40 | 1.59% | 43,205 | 19.66 | 7,752 | 2,449.66 | 2,450.88 | |
| 2,411.40 | -0.30 | -0.01% | 54,173 | 39.36 | 40,851 | 2,417.86 | 2,430.21 | |
| 2,399.00 | 7.10 | 0.30% | 1,23,011 | 56.74 | 14,928 | 2,380.82 | 2,395.68 | |
| 2,353.50 | 20.30 | 0.87% | 6,588 | 33.43 | 3,892 | 2,335.52 | 2,341.22 | |
| 2,341.80 | 64.20 | 2.82% | 9,26,428 | 60.37 | 66,086 | 2,330.17 | 2,320.45 | |
| 2,324.50 | 7.30 | 0.32% | 17,052 | 64.32 | 6,220 | 2,315.87 | 2,313.47 | |
| 2,273.60 | -27.50 | -1.20% | 12,239 | 21.35 | 2,796 | 2,279.93 | 2,296.26 | |
| 2,259.90 | 44.30 | 2.00% | 13,79,277 | 18.91 | 1,03,287 | 2,255.70 | 2,253.46 | |
| 2,247.80 | -25.00 | -1.10% | 54,21,443 | 16.63 | 8,13,274 | 2,243.73 | 2,262.15 | |
| 2,247.30 | -20.00 | -0.88% | 12,20,249 | 35.38 | 5,28,024 | 2,256.88 | 2,265.30 | |
| 2,215.00 | -7.00 | -0.32% | 53,843 | 58.10 | 13,442 | 2,192.70 | 2,210.34 | |
| 2,158.10 | -54.10 | -2.45% | 38,587 | 23.93 | 5,680 | 2,176.53 | 2,196.78 | |
| 2,143.90 | 9.40 | 0.44% | 1,29,929 | 43.73 | 58,311 | 2,144.70 | 2,143.23 | |
| 2,141.50 | 47.20 | 2.25% | 2,12,648 | 47.40 | 34,384 | 2,127.12 | 2,126.87 | |
| 2,136.20 | -63.20 | -2.87% | 34,037 | 49.95 | 10,561 | 2,134.90 | 2,121.17 | |
| 2,115.40 | -29.80 | -1.39% | 8,06,576 | 21.97 | 40,366 | 2,113.30 | 2,125.74 | |
| 2,065.80 | 23.10 | 1.13% | 1,00,985 | 84.26 | 8,783 | 2,064.37 | 2,064.69 | |
| 2,010.00 | -2.60 | -0.13% | 1,24,269 | 189.00 | 8,876 | 2,027.48 | 2,032.87 | |
| 1,973.90 | -35.40 | -1.76% | 25,185 | 44.54 | 2,159 | 1,987.79 | 1,994.52 | |
| 1,970.10 | 0.90 | 0.05% | 53,835 | 24.94 | 11,838 | 1,966.45 | 1,978.59 | |
| 1,958.50 | -20.70 | -1.05% | 41,725 | 34.33 | 3,923 | 1,986.79 | 2,000.80 | |
| 1,950.20 | 15.10 | 0.78% | 47,472 | 36.06 | 6,236 | 1,953.42 | 1,959.33 | |