Intraday
by @sujitx7ac1e94Modify
NSE
Price 451.00 - 2,500.00
Volume 5,000
EMA (20, 15 Min) 1.00
EMA (50, 15 Min) 1.00
Price %Change -3.00 - 3.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,484.40 | -37.00 | -1.47% | 2,69,047 | 61.89 | 2,38,303 | 2,492.73 | 2,510.69 | |
| 2,480.80 | -20.40 | -0.82% | 9,205 | 20.09 | 5,625 | 2,507.17 | 2,510.74 | |
| 2,479.70 | -62.70 | -2.47% | 2,86,501 | 42.35 | 73,504 | 2,492.51 | 2,501.08 | |
| 2,462.20 | -32.40 | -1.30% | 37,376 | 41.34 | 41,711 | 2,473.34 | 2,471.61 | |
| 2,404.30 | 17.60 | 0.74% | 3,02,628 | 68.60 | 19,684 | 2,385.23 | 2,390.22 | |
| 2,401.30 | -69.00 | -2.79% | 2,07,650 | 29.22 | 2,550 | 2,409.69 | 2,364.55 | |
| 2,376.00 | -70.20 | -2.87% | 51,750 | 19.94 | 7,512 | 2,412.80 | 2,435.83 | |
| 2,329.80 | -62.70 | -2.62% | 55,599 | 36.54 | 32,772 | 2,350.05 | 2,372.00 | |
| 2,314.00 | 4.00 | 0.17% | 57,261 | 23.98 | 4,069 | 2,316.66 | 2,300.34 | |
| 2,305.50 | -60.90 | -2.57% | 9,67,395 | 38.23 | 5,41,698 | 2,323.92 | 2,336.82 | |
| 2,303.10 | -31.90 | -1.37% | 6,61,458 | 61.93 | 64,994 | 2,309.43 | 2,296.20 | |
| 2,284.40 | -8.50 | -0.37% | 1,87,432 | 52.47 | 94,301 | 2,284.33 | 2,274.62 | |
| 2,277.90 | -63.50 | -2.71% | 7,36,617 | 22.91 | 1,04,110 | 2,294.85 | 2,312.32 | |
| 2,237.60 | -4.60 | -0.21% | 18,971 | 26.92 | 3,792 | 2,238.27 | 2,239.41 | |
| 2,236.60 | -63.40 | -2.76% | 12,95,462 | 21.18 | 2,58,144 | 2,251.32 | 2,260.06 | |
| 2,222.80 | -45.50 | -2.01% | 2,15,066 | 105.53 | 26,184 | 2,219.33 | 2,230.50 | |
| 2,172.40 | 22.20 | 1.03% | 5,09,444 | 44.08 | 59,086 | 2,150.04 | 2,135.19 | |
| 2,105.80 | -53.60 | -2.48% | 44,302 | 21.45 | 12,653 | 2,122.70 | 2,141.34 | |
| 2,099.90 | -11.10 | -0.53% | 15,66,564 | 112.04 | 13,562 | 2,116.34 | 2,076.56 | |
| 2,090.00 | -63.30 | -2.94% | 3,75,950 | 26.13 | 32,600 | 2,121.18 | 2,137.34 | |
| 2,037.50 | -26.50 | -1.28% | 43,478 | 25.37 | 3,417 | 2,045.97 | 2,049.23 | |
| 2,036.60 | 25.20 | 1.25% | 14,500 | 16.41 | 3,368 | 2,036.26 | 2,025.37 | |
| 2,024.95 | -48.35 | -2.33% | 36,900 | 26.57 | 4,115 | 2,042.47 | 2,066.93 | |
| 2,010.40 | -1.10 | -0.05% | 1,77,465 | 42.85 | 32,279 | 2,004.14 | 2,002.03 | |
| 2,009.10 | -13.80 | -0.68% | 4,26,708 | 49.18 | 55,780 | 2,012.05 | 2,038.34 | |