Intraday
by @sujitx7ac1e94Modify
NSE
Price 451.00 - 2,500.00
Volume 5,000
EMA (20, 15 Min) 1.00
EMA (50, 15 Min) 1.00
Price %Change -3.00 - 3.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,490.90 | -46.50 | -1.83% | 1,27,384 | 29.65 | 18,934 | 2,490.16 | 2,487.13 | |
| 2,415.60 | -36.40 | -1.48% | 10,035 | 68.25 | 6,464 | 2,424.52 | 2,433.13 | |
| 2,396.70 | 33.60 | 1.42% | 1,15,544 | 38.68 | 40,602 | 2,392.83 | 2,366.61 | |
| 2,394.80 | -28.20 | -1.16% | 21,399 | 37.34 | 2,485 | 2,404.96 | 2,413.05 | |
| 2,385.20 | -65.40 | -2.67% | 46,769 | 48.65 | 2,609 | 2,387.30 | 2,400.70 | |
| 2,382.10 | -1.70 | -0.07% | 34,201 | 22.93 | 4,189 | 2,377.01 | 2,363.91 | |
| 2,368.20 | 14.90 | 0.63% | 7,33,775 | 54.10 | 26,785 | 2,369.79 | 2,355.93 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,358.62 | 2,352.14 | |
| 2,344.80 | 7.70 | 0.33% | 59,138 | 42.46 | 4,697 | 2,346.51 | 2,328.23 | |
| 2,331.10 | -5.90 | -0.25% | 2,21,397 | 72.10 | 5,698 | 2,329.96 | 2,284.47 | |
| 2,307.50 | -27.10 | -1.16% | 11,601 | 33.50 | 3,816 | 2,325.36 | 2,320.23 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,297.71 | 2,293.63 | |
| 2,276.90 | -33.70 | -1.46% | 25,675 | 23.81 | 5,993 | 2,281.62 | 2,288.41 | |
| 2,257.70 | -21.00 | -0.92% | 11,332 | 35.97 | 2,290 | 2,260.21 | 2,252.11 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,244.24 | 2,255.86 | |
| 2,237.90 | -49.70 | -2.17% | 2,73,011 | 23.37 | 34,907 | 2,251.34 | 2,261.87 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,232.96 | 2,222.27 | |
| 2,224.30 | -24.70 | -1.10% | 1,11,094 | 34.99 | 43,000 | 2,224.55 | 2,230.35 | |
| 2,179.40 | -12.50 | -0.57% | 7,03,100 | 45.37 | 61,503 | 2,191.54 | 2,190.66 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,167.57 | 2,175.93 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,133.00 | 2,106.57 | |
| 2,149.70 | 46.90 | 2.23% | 21,669 | -49.18 | 11,325 | 2,165.45 | 2,136.61 | |
| 2,143.70 | -41.50 | -1.90% | 62,742 | 40.72 | 6,855 | 2,155.57 | 2,174.05 | |
| 2,125.40 | 15.10 | 0.72% | 70,096 | 56.06 | 23,532 | 2,134.22 | 2,130.00 | |
| 2,116.60 | -32.50 | -1.51% | 7,398 | 31.58 | 1,801 | 2,120.67 | 2,116.64 | |