Intraday
by @sujitx7ac1e94Modify
NSE
Price 451.00 - 2,500.00
Volume 5,000
EMA (20, 15 Min) 1.00
EMA (50, 15 Min) 1.00
Price %Change -3.00 - 3.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,495.07 | 2,506.31 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,417.22 | 2,435.52 | |
| 2,403.40 | -57.10 | -2.32% | 47,271 | 37.58 | 33,807 | 2,382.24 | 2,407.73 | |
| 2,382.20 | -25.90 | -1.08% | 33,950 | 20.79 | 2,693 | 2,381.40 | 2,379.32 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,392.46 | 2,415.47 | |
| 2,331.90 | -28.40 | -1.20% | 31,324 | 26.59 | 16,345 | 2,327.27 | 2,334.06 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,324.57 | 2,333.28 | |
| 2,303.10 | -39.60 | -1.69% | 34,817 | -574.19 | 4,635 | 2,322.59 | 2,336.06 | |
| 2,228.90 | -44.10 | -1.94% | 37,563 | 43.75 | 9,229 | 2,243.06 | 2,248.06 | |
| 2,225.70 | -54.50 | -2.39% | 1,05,894 | 33.67 | 43,027 | 2,232.97 | 2,233.37 | |
| 2,210.90 | -4.20 | -0.19% | 1,33,197 | 26.56 | 3,747 | 2,213.16 | 2,214.23 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,204.03 | 2,216.27 | |
| 2,196.20 | 25.70 | 1.18% | 61,467 | 88.63 | 10,858 | 2,182.62 | 2,186.02 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,161.46 | 2,158.76 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,117.05 | 2,117.69 | |
| 2,101.90 | 1.60 | 0.08% | 62,736 | 20.90 | 12,630 | 2,104.46 | 2,111.75 | |
| 2,047.80 | -53.80 | -2.56% | 63,226 | 22.72 | 5,390 | 2,052.97 | 2,069.02 | |
| 2,031.50 | -42.30 | -2.04% | 67,507 | 21.53 | 3,573 | 2,023.01 | 2,028.66 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,006.62 | 2,008.52 | |
| 2,002.40 | -6.10 | -0.30% | 3,17,323 | 25.09 | 59,070 | 2,008.82 | 2,011.50 | |
| 1,998.00 | -47.60 | -2.33% | 11,322 | 16.43 | 4,530 | 2,029.45 | 2,049.70 | |
| 1,983.00 | 2.80 | 0.14% | 75,275 | 16.14 | 6,270 | 1,949.62 | 1,954.64 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 1,968.01 | 1,979.63 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,969.29 | 1,994.59 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,941.51 | 1,925.56 | |