Intraday
by @imranx216d0f0
0
Modify
Open Price Low Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,012.00 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 104.25 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 271.10 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 77.00 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 262.55 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 640.10 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,371.10 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 72.99 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 751.10 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 494.00 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 16.36 | 1,392 | 141.79 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,194.00 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 725.05 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | |
| 111.95 | 2.18 | 1.99% | 1,87,740 | 74.67 | 949 | 107.60 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,788.40 | |