Intraday
by @imranx216d0f0
0
Modify
Open Price Low Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,730.10 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 843.60 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.64 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 562.05 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 395.70 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.30 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 80.08 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | -4.83 | 14,367 | 36.21 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 332.90 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | |
| 549.40 | 6.40 | 1.18% | 3,49,153 | 19.18 | 7,707 | 543.00 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 37.41 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.00 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 550.00 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 181.23 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | |
| 296.35 | 2.00 | 0.68% | 1,52,531 | 20.48 | 4,352 | 294.00 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 369.25 | |