Intraday
by @imranx216d0f0
0
Modify
Open Price Low Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.00 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 249.50 | |
| 28.86 | -0.58 | -1.97% | 2,83,025 | 16.61 | 1,519 | 28.60 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 720.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 705.00 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 107.70 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | 727.30 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | |
| 27,200.00 | 199.00 | 0.74% | 11 | 7.58 | 836 | 27,101.00 | |
| 136.65 | -0.90 | -0.65% | 24,377 | 32.52 | 639 | 134.15 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 240.05 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.13 | 581 | 234.50 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.11 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.20 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 221.00 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 403.00 | |
| 173.00 | -8.30 | -4.58% | 495 | 25.79 | 505 | 172.00 | |
| 255.05 | 0.85 | 0.33% | 61,200 | - | 492 | 255.05 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 17.01 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 246.00 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -68.09 | 402 | 121.25 | |