Intraday
by @imranx216d0f0
0
Modify
Open Price Low Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 451.50 | 12.50 | 2.85% | 8,52,019 | 31.90 | 13,759 | 439.00 | |
| 677.00 | 29.30 | 4.52% | 56,88,746 | 43.88 | 8,694 | 656.25 | |
| 743.00 | 21.90 | 3.04% | 9,42,146 | -614.36 | 5,457 | 719.30 | |
| 297.20 | -1.45 | -0.49% | 3,09,311 | 21.56 | 3,326 | 295.00 | |
| 668.00 | 19.45 | 3.00% | 2,34,750 | 86.47 | 1,907 | 664.50 | |
| 93.55 | 0.94 | 1.02% | 7,62,367 | 14.36 | 1,268 | 93.00 | |
| 2,295.00 | 70.00 | 3.15% | 124 | 9,270.83 | 1,094 | 2,113.75 | |
| 101.05 | 1.14 | 1.14% | 27,511 | 39.65 | 1,060 | 101.00 | |
| 1,442.50 | 59.45 | 4.30% | 57 | 24.81 | 779 | 1,383.05 | |
| 234.00 | 19.35 | 9.01% | 1,26,500 | 19.34 | 574 | 214.65 | |
| 11.98 | 0.57 | 5.00% | 49,30,747 | 228.20 | 551 | 10.84 | |
| 184.00 | -1.05 | -0.57% | 1,027 | 26.32 | 537 | 177.10 | |
| 240.00 | -2.00 | -0.83% | 20,400 | 0.00 | 515 | 238.00 | |
| 255.20 | 2.50 | 0.99% | 1,27,147 | 274.13 | 510 | 240.07 | |
| 43.06 | 2.05 | 5.00% | 38,800 | 22.41 | 502 | 43.06 | |
| 3.09 | 0.06 | 1.98% | 3,50,159 | -0.31 | 488 | 3.09 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | |
| 103.74 | 4.94 | 5.00% | 5,386 | -1,976.00 | 469 | 103.74 | |
| 12.33 | -0.25 | -1.99% | 4,21,868 | 209.67 | 448 | 12.33 | |
| 222.20 | -2.60 | -1.16% | 44,400 | 0.00 | 428 | 213.60 | |
| 171.30 | 0.00 | 0.00% | 3,076 | 14.50 | 379 | 171.30 | |
| 355.00 | -5.50 | -1.53% | 165 | 80.11 | 355 | 353.35 | |
| 129.01 | 0.98 | 0.77% | 66,779 | 22.75 | 245 | 128.03 | |
| 117.90 | -2.40 | -2.00% | 2,000 | 112.43 | 236 | 117.90 | |
| 158.20 | -8.30 | -4.98% | 36,800 | 0.00 | 230 | 158.20 | |