Intraday
by @imranx216d0f0
0
Modify
Open Price Low Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 309.00 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,500.00 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,405.00 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.99 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.95 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,085.00 | |
| 2,657.40 | 22.80 | 0.87% | 18,021 | 4.61 | 8,528 | 2,600.10 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 925.00 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 67.15 | 7,505 | 589.05 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 680.80 | |
| 51.57 | 1.01 | 2.00% | 7,223 | 0.00 | 3,726 | 51.57 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 374.50 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | |
| 1,813.20 | 12.10 | 0.67% | 11,265 | 17.94 | 3,102 | 1,795.20 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 29.08 | 2,768 | 278.15 | |
| 217.67 | -0.89 | -0.41% | 9,36,382 | -55.19 | 2,684 | 215.00 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.98 | |
| 758.95 | -0.10 | -0.01% | 55,579 | 294.21 | 1,649 | 748.00 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 221.50 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 1,095.20 | |
| 1,031.82 | 49.13 | 5.00% | 426 | 31.51 | 1,248 | 1,031.82 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 454.50 | |
| 1,001.75 | 19.50 | 1.99% | 5,679 | 27.30 | 1,067 | 969.00 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | |