Intraday
by @sagarxace5967
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351.10 | -0.65 | -0.18% | 41,20,828 | 12.39 | 3,40,450 | 348.58 | 16.55 | 348.50 | 350.68 | 351.75 | |
| 1,978.80 | -15.60 | -0.78% | 1,19,911 | 29.83 | 1,60,786 | 1,960.58 | 5.42 | 1,968.00 | 1,979.98 | 1,994.40 | |
| 1,105.10 | -1.10 | -0.10% | 12,31,442 | 74.77 | 1,07,553 | 1,103.76 | 45.39 | 1,096.50 | 1,106.08 | 1,106.20 | |
| 36,190.00 | -240.00 | -0.66% | 2,455 | 57.93 | 40,768 | 35,212.00 | 3.52 | 36,000.00 | 36,174.38 | 36,430.00 | |
| 187.45 | -1.93 | -1.02% | 5,43,050 | 23.56 | 24,362 | 186.37 | 21.86 | 187.10 | 188.29 | 189.38 | |
| 6,409.00 | -337.00 | -5.00% | 67,932 | 220.77 | 19,714 | 6,923.70 | 17.31 | 6,409.00 | 6,446.46 | 6,746.00 | |
| 465.75 | -4.60 | -0.98% | 47,313 | 31.17 | 9,182 | 471.12 | 9.29 | 465.25 | 467.38 | 470.35 | |
| 367.55 | -1.50 | -0.41% | 1,55,866 | 24.46 | 6,664 | 360.99 | 11.59 | 364.95 | 367.61 | 369.05 | |
| 1,432.50 | -3.00 | -0.21% | 67,047 | 54.33 | 6,597 | 1,408.32 | 3.64 | 1,420.00 | 1,430.73 | 1,435.50 | |
| 9.34 | -0.19 | -1.99% | 523 | 0.00 | 5,542 | 9.92 | 0.00 | 9.34 | 9.36 | 9.53 | |
| 294.95 | -2.80 | -0.94% | 1,13,785 | 20.00 | 4,405 | 294.04 | 8.31 | 293.70 | 296.55 | 297.75 | |
| 5,152.00 | -37.00 | -0.71% | 608 | 45.13 | 3,883 | 5,159.80 | 0.08 | 5,126.00 | 5,172.38 | 5,189.00 | |
| 177.67 | -1.67 | -0.93% | 32,037 | 11.35 | 3,038 | 178.06 | 2.21 | 177.00 | 178.24 | 179.34 | |
| 6.99 | -0.05 | -0.71% | 46,82,620 | -58.75 | 2,542 | 6.93 | 6.17 | 6.85 | 6.98 | 7.04 | |
| 1,444.90 | -5.00 | -0.34% | 3,987 | 13.20 | 2,518 | 1,449.28 | 1.02 | 1,433.90 | 1,445.84 | 1,449.90 | |
| 5,000.00 | 3.00 | 0.06% | 163 | 34.47 | 2,416 | 4,963.10 | 2.20 | 4,960.50 | 4,995.14 | 4,997.00 | |
| 399.20 | -0.15 | -0.04% | 46,631 | 49.76 | 1,785 | 398.09 | 1.37 | 395.15 | 398.71 | 399.35 | |
| 419.55 | -3.35 | -0.79% | 25,334 | 46.08 | 1,740 | 426.49 | 5.05 | 418.40 | 422.00 | 422.90 | |
| 819.55 | -9.70 | -1.17% | 15,778 | 18.83 | 1,646 | 831.68 | 0.69 | 815.00 | 821.62 | 829.25 | |
| 14.63 | -0.76 | -4.94% | 9,32,091 | 0.00 | 1,438 | 17.08 | 10.02 | 14.63 | 14.71 | 15.39 | |
| 101.69 | -0.06 | -0.06% | 28,285 | 149.93 | 1,363 | 102.39 | 9.97 | 101.31 | 101.66 | 101.75 | |
| 831.60 | -92.35 | -10.00% | 150 | 751.18 | 1,242 | 799.55 | 0.00 | 831.60 | 841.80 | 923.95 | |
| 4.55 | -0.04 | -0.87% | 7,30,765 | -0.40 | 1,190 | 4.62 | 0.49 | 4.55 | 4.57 | 4.59 | |
| 5,595.00 | -31.70 | -0.56% | 168 | 3.97 | 1,105 | 5,638.90 | 0.00 | 5,475.00 | 5,582.12 | 5,626.70 | |
| 210.82 | -0.52 | -0.25% | 13,729 | 91.09 | 1,056 | 215.07 | 0.11 | 207.15 | 211.00 | 211.34 | |