Intraday
by @sagarxace5967
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.20 | -2.80 | -0.21% | 38,86,596 | 20.15 | 1,10,857 | 1,247.38 | 33.08 | 1,293.00 | 1,324.79 | 1,331.00 | |
| 6,174.50 | -25.50 | -0.41% | 49 | 8.04 | 7,041 | 0.00 | 4.43 | 6,011.05 | 6,154.77 | 6,200.00 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 0.00 | 0.00 | 5,817.35 | 5,844.64 | 5,850.35 | |
| 2,404.00 | -27.40 | -1.13% | 3,550 | 1,801.04 | 3,592 | 2,343.54 | 0.00 | 2,373.30 | 2,402.68 | 2,431.40 | |
| 497.10 | -1.95 | -0.39% | 18,035 | 17.35 | 2,244 | 508.04 | 2.45 | 492.00 | 498.24 | 499.05 | |
| 308.27 | -16.22 | -5.00% | 32,060 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 308.93 | 324.49 | |
| 452.00 | -11.80 | -2.54% | 3,95,964 | 7.81 | 1,880 | 0.00 | 0.55 | 440.65 | 454.68 | 463.80 | |
| 1,130.00 | -18.90 | -1.65% | 128 | 81.08 | 1,747 | 1,170.96 | 0.00 | 1,117.05 | 1,134.40 | 1,148.90 | |
| 29.56 | -0.47 | -1.57% | 44,658 | 16.71 | 1,556 | 30.22 | 0.01 | 29.50 | 29.64 | 30.03 | |
| 925.80 | -4.80 | -0.52% | 1,569 | 21.73 | 1,308 | 908.24 | 1.90 | 911.35 | 926.34 | 930.60 | |
| 67.06 | -0.70 | -1.03% | 19,260 | 17.95 | 1,021 | 66.64 | 0.04 | 66.60 | 67.20 | 67.76 | |
| 64.77 | -0.38 | -0.58% | 83,683 | 34.10 | 1,017 | 66.06 | 0.08 | 64.20 | 64.69 | 65.15 | |
| 282.00 | -4.05 | -1.42% | 1,325 | 35.52 | 956 | 284.32 | 4.96 | 282.00 | 282.81 | 286.05 | |
| 722.00 | -14.00 | -1.90% | 600 | 53.92 | 920 | 731.26 | 0.09 | 722.00 | 725.23 | 736.00 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 370.84 | 7.05 | 400.00 | 400.28 | 405.00 | |
| 167.00 | -2.72 | -1.60% | 10,485 | 29.85 | 872 | 173.50 | 1.06 | 166.65 | 167.52 | 169.72 | |
| 305.05 | -6.20 | -1.99% | 3,352 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | 305.51 | 311.25 | |
| 18.01 | -0.94 | -4.96% | 2,56,912 | 22.84 | 771 | 21.04 | 3.85 | 18.01 | 18.05 | 18.95 | |
| 869.95 | -9.60 | -1.09% | 52 | 31.35 | 765 | 887.77 | 8.46 | 857.65 | 872.38 | 879.55 | |
| 17.63 | -0.37 | -2.06% | 3,83,909 | -24.32 | 702 | 18.25 | 0.00 | 17.35 | 17.79 | 18.00 | |
| 46.26 | -0.94 | -1.99% | 3,455 | 427.00 | 684 | 48.76 | 0.56 | 46.26 | 46.33 | 47.20 | |
| 273.00 | -4.00 | -1.44% | 800 | 72.32 | 674 | 274.96 | 0.00 | 273.00 | 274.88 | 277.00 | |
| 49.44 | 0.31 | 0.63% | 29,325 | 7.71 | 664 | 0.00 | 0.03 | 47.00 | 49.02 | 49.13 | |
| 553.50 | -1.00 | -0.18% | 960 | 45.23 | 650 | 552.11 | 0.00 | 553.25 | 553.75 | 554.50 | |
| 559.00 | -15.55 | -2.71% | 13 | 188.38 | 642 | 577.50 | 0.00 | 558.95 | 572.03 | 574.55 | |