Intraday
by @biswax520dfdc
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.43 | -2.23 | -0.90% | 2,70,96,538 | 105.34 | 1,56,560 | 240.59 | 12.31 | 241.83 | 239.85 | 238.42 | |
| 1,319.70 | -11.30 | -0.85% | 42,10,953 | 20.15 | 1,10,148 | 1,247.38 | 33.08 | 1,258.94 | 1,244.98 | 1,222.91 | |
| 1,297.40 | -8.50 | -0.65% | 35,93,327 | 23.27 | 1,04,801 | 1,249.00 | 22.56 | 1,256.89 | 1,243.95 | 1,232.39 | |
| 2,485.40 | -57.00 | -2.24% | 2,94,512 | 42.35 | 73,673 | 2,493.16 | 16.66 | 2,501.22 | 2,490.49 | 2,480.63 | |
| 1,819.40 | -34.80 | -1.88% | 1,42,766 | 38.88 | 41,242 | 1,742.08 | 14.63 | 1,778.66 | 1,757.24 | 1,740.89 | |
| 1,570.00 | 43.90 | 2.88% | 1,63,058 | 41.06 | 39,832 | 1,486.86 | 10.63 | 1,493.87 | 1,490.00 | 1,477.76 | |
| 184.60 | -2.41 | -1.29% | 1,47,76,818 | 15.04 | 32,353 | 183.60 | 3.41 | 183.62 | 181.95 | 181.93 | |
| 1,031.70 | -9.90 | -0.95% | 3,22,983 | 66.27 | 21,848 | 987.34 | 21.17 | 1,000.39 | 983.81 | 979.78 | |
| 600.20 | -21.05 | -3.39% | 20,689 | 36.93 | 14,017 | 616.65 | 1.42 | 616.94 | 616.47 | 614.78 | |
| 2,949.90 | 3.00 | 0.10% | 15,367 | 6.87 | 13,434 | 2,926.32 | 8.44 | 2,939.85 | 2,938.33 | 2,936.32 | |
| 3,660.00 | -22.60 | -0.61% | 109 | 32.39 | 4,590 | 3,636.72 | 0.27 | 3,644.90 | 3,627.72 | 3,626.05 | |
| 296.55 | 0.05 | 0.02% | 20,011 | 59.55 | 2,974 | 294.12 | 0.42 | 294.99 | 294.46 | 294.24 | |
| 202.61 | -3.61 | -1.75% | 2,13,153 | 13.27 | 2,781 | 200.45 | 2.17 | 201.17 | 200.26 | 198.64 | |
| 292.20 | -6.50 | -2.18% | 2,674 | -5.04 | 1,246 | 295.98 | 2.58 | 297.11 | 296.48 | 296.31 | |
| 457.70 | 2.45 | 0.54% | 32,011 | 88.40 | 1,146 | 442.48 | 0.15 | 445.86 | 443.72 | 441.17 | |
| 652.00 | 1.00 | 0.15% | 23,000 | 98.79 | 725 | 637.34 | 0.00 | 638.89 | 633.73 | 632.83 | |
| 290.00 | -9.90 | -3.30% | 790 | 30.73 | 506 | 283.40 | 0.00 | 284.69 | 278.31 | 277.08 | |
| 173.66 | 0.49 | 0.28% | 30,350 | 28.93 | 367 | 171.12 | 0.00 | 171.77 | 171.14 | 171.11 | |
| 1,085.00 | 0.00 | 0.00% | 0 | 1,466.22 | 247 | 1,038.63 | 0.00 | 1,041.43 | 1,021.97 | 1,019.65 | |
| 5.15 | -0.09 | -1.72% | 5,11,447 | 16.97 | 168 | 4.96 | 6.38 | 5.00 | 4.98 | 4.89 | |
| 114.50 | 2.10 | 1.87% | 4,000 | 87.81 | 160 | 111.38 | 0.00 | 111.61 | 111.31 | 111.22 | |
| 117.00 | 0.00 | 0.00% | 0 | 13.95 | 129 | 111.00 | 0.00 | 112.51 | 110.82 | 110.26 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 61.79 | 0.00 | 62.47 | 62.04 | 61.23 | |
| 46.00 | 0.00 | 0.00% | 0 | 14.07 | 79 | 45.34 | 0.00 | 45.40 | 45.22 | 45.10 | |
| 18.48 | 1.68 | 10.00% | 1,94,200 | -20.44 | 69 | 15.54 | 0.00 | 15.73 | 15.28 | 15.20 | |