Intraday
by @biswax520dfdc
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.71 | -1.95 | -0.78% | 2,66,79,933 | 105.34 | 1,56,738 | 240.59 | 12.31 | 241.83 | 239.85 | 238.42 | |
| 1,322.70 | -8.30 | -0.62% | 40,92,975 | 20.15 | 1,10,398 | 1,247.38 | 33.08 | 1,258.94 | 1,244.98 | 1,222.91 | |
| 1,297.80 | -8.10 | -0.62% | 34,65,947 | 23.27 | 1,04,834 | 1,249.00 | 22.56 | 1,256.89 | 1,243.95 | 1,232.39 | |
| 2,481.70 | -60.70 | -2.39% | 2,86,334 | 42.35 | 73,564 | 2,493.16 | 16.66 | 2,501.22 | 2,490.49 | 2,480.63 | |
| 1,813.50 | -40.70 | -2.20% | 1,37,630 | 38.88 | 41,108 | 1,742.08 | 14.63 | 1,778.66 | 1,757.24 | 1,740.89 | |
| 1,569.60 | 43.50 | 2.85% | 1,48,959 | 41.06 | 39,821 | 1,486.86 | 10.63 | 1,493.87 | 1,490.00 | 1,477.76 | |
| 184.63 | -2.38 | -1.27% | 1,45,86,799 | 15.04 | 32,358 | 183.60 | 3.41 | 183.62 | 181.95 | 181.93 | |
| 1,029.85 | -11.75 | -1.13% | 3,14,479 | 66.27 | 21,809 | 987.34 | 21.17 | 1,000.39 | 983.81 | 979.78 | |
| 600.75 | -20.50 | -3.30% | 19,643 | 36.93 | 14,030 | 616.65 | 1.42 | 616.94 | 616.47 | 614.78 | |
| 2,949.50 | 2.60 | 0.09% | 15,205 | 6.87 | 13,432 | 2,926.32 | 8.44 | 2,939.85 | 2,938.33 | 2,936.32 | |
| 3,660.00 | -22.60 | -0.61% | 109 | 32.39 | 4,590 | 3,636.72 | 0.27 | 3,644.90 | 3,627.72 | 3,626.05 | |
| 296.35 | -0.15 | -0.05% | 18,454 | 59.55 | 2,972 | 294.12 | 0.42 | 294.99 | 294.46 | 294.24 | |
| 202.01 | -4.21 | -2.04% | 2,06,950 | 13.27 | 2,773 | 200.45 | 2.17 | 201.17 | 200.26 | 198.64 | |
| 292.20 | -6.50 | -2.18% | 2,648 | -5.04 | 1,246 | 295.98 | 2.58 | 297.11 | 296.48 | 296.31 | |
| 457.25 | 2.00 | 0.44% | 32,000 | 88.40 | 1,145 | 442.48 | 0.15 | 445.86 | 443.72 | 441.17 | |
| 652.00 | 1.00 | 0.15% | 23,000 | 98.79 | 725 | 637.34 | 0.00 | 638.89 | 633.73 | 632.83 | |
| 290.00 | -9.90 | -3.30% | 790 | 30.73 | 506 | 283.40 | 0.00 | 284.69 | 278.31 | 277.08 | |
| 173.50 | 0.33 | 0.19% | 27,281 | 28.93 | 366 | 171.12 | 0.00 | 171.77 | 171.14 | 171.11 | |
| 1,085.00 | 0.00 | 0.00% | 0 | 1,466.22 | 247 | 1,038.63 | 0.00 | 1,041.43 | 1,021.97 | 1,019.65 | |
| 5.13 | -0.11 | -2.10% | 4,98,981 | 16.97 | 168 | 4.96 | 6.38 | 5.00 | 4.98 | 4.89 | |
| 114.50 | 2.10 | 1.87% | 4,000 | 87.81 | 160 | 111.38 | 0.00 | 111.61 | 111.31 | 111.22 | |
| 117.00 | 0.00 | 0.00% | 0 | 13.95 | 129 | 111.00 | 0.00 | 112.51 | 110.82 | 110.26 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 61.79 | 0.00 | 62.47 | 62.04 | 61.23 | |
| 46.00 | 0.00 | 0.00% | 0 | 14.07 | 79 | 45.34 | 0.00 | 45.40 | 45.22 | 45.10 | |
| 18.48 | 1.68 | 10.00% | 1,93,851 | -20.44 | 69 | 15.54 | 0.00 | 15.73 | 15.28 | 15.20 | |