Intraday
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,804.00 | -18.50 | -1.02% | 12,52,323 | 221.74 | 82,850 | 1,840.34 | 46.78 | 1,847.37 | 1,840.34 | 1,838.86 | |
1,629.20 | 0.60 | 0.04% | 2,54,680 | 28.81 | 59,238 | 1,654.10 | 19.36 | 1,654.46 | 1,653.03 | 1,650.74 | |
661.95 | 5.95 | 0.91% | 6,05,078 | 164.08 | 43,678 | 641.95 | 21.05 | 645.22 | 640.89 | 640.73 | |
10,340.00 | -121.00 | -1.16% | 5,698 | 60.43 | 33,693 | 10,292.60 | 4.83 | 10,362.46 | 10,352.51 | 10,269.69 | |
1,224.90 | -8.10 | -0.66% | 2,83,943 | 41.84 | 33,580 | 1,219.56 | 15.49 | 1,217.87 | 1,214.40 | 1,214.36 | |
244.83 | 0.60 | 0.25% | 13,33,861 | 48.55 | 23,676 | 240.93 | 3.71 | 241.24 | 241.15 | 240.34 | |
1,856.90 | 3.00 | 0.16% | 16,782 | 11.58 | 12,956 | 1,840.40 | 9.33 | 1,848.22 | 1,844.20 | 1,833.78 | |
887.00 | 0.25 | 0.03% | 1,39,681 | 39.57 | 12,562 | 897.11 | 19.14 | 897.54 | 897.10 | 896.76 | |
5,225.50 | 26.50 | 0.51% | 722 | 60.47 | 12,035 | 5,145.80 | 3.24 | 5,171.26 | 5,153.82 | 5,151.89 | |
1,404.50 | 40.80 | 2.99% | 1,76,107 | 37.22 | 8,699 | 1,299.18 | 19.53 | 1,301.82 | 1,297.87 | 1,296.17 | |
1,404.00 | -14.40 | -1.02% | 41,302 | 62.77 | 8,620 | 1,405.78 | 15.75 | 1,425.66 | 1,410.06 | 1,402.49 | |
251.50 | -1.66 | -0.66% | 4,04,333 | 71.32 | 8,316 | 252.70 | 8.10 | 255.28 | 251.61 | 251.42 | |
461.25 | -1.05 | -0.23% | 62,128 | 15.25 | 7,474 | 455.02 | 1.01 | 455.79 | 455.26 | 453.89 | |
297.00 | 6.80 | 2.34% | 41,879 | 83.66 | 6,608 | 288.73 | 7.30 | 289.52 | 288.96 | 288.45 | |
535.45 | -2.60 | -0.48% | 28,221 | 56.37 | 6,292 | 535.66 | 5.83 | 536.96 | 534.14 | 534.02 | |
938.70 | 15.75 | 1.71% | 3,63,502 | 76.95 | 6,242 | 853.70 | 8.67 | 857.30 | 856.28 | 854.15 | |
1,137.20 | -8.20 | -0.72% | 49,166 | 38.59 | 5,417 | 1,133.44 | 11.70 | 1,138.99 | 1,137.49 | 1,132.09 | |
4,383.10 | 193.50 | 4.62% | 54,670 | 29.36 | 5,324 | 4,089.28 | 3.72 | 4,093.30 | 4,077.09 | 4,076.05 | |
275.95 | 1.50 | 0.55% | 29,028 | 14.63 | 4,918 | 269.06 | 12.77 | 269.32 | 268.85 | 268.53 | |
213.40 | -0.98 | -0.46% | 56,719 | 42.19 | 4,836 | 212.41 | 1.35 | 213.14 | 212.47 | 212.28 | |
216.28 | -0.79 | -0.36% | 5,53,114 | 39.74 | 4,784 | 215.15 | 47.47 | 215.26 | 214.77 | 214.29 | |
184.93 | 1.12 | 0.61% | 3,95,970 | 151.65 | 4,629 | 174.58 | 6.15 | 175.38 | 175.01 | 174.51 | |
247.27 | 4.99 | 2.06% | 3,55,396 | 13.39 | 3,991 | 240.91 | 9.16 | 241.84 | 241.71 | 241.28 | |
520.40 | -2.85 | -0.54% | 11,241 | 21.41 | 3,207 | 521.95 | 2.62 | 523.44 | 522.29 | 520.03 | |
406.50 | 0.85 | 0.21% | 8,228 | 21.75 | 2,787 | 409.07 | 0.84 | 408.72 | 408.48 | 408.41 | |