Intraday
by @biswax520dfdc
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,210.10 | -57.90 | -1.77% | 17,07,406 | 24.65 | 11,61,442 | 3,242.98 | 10.33 | 3,244.80 | 3,238.09 | 3,233.20 | |
| 250.47 | 6.69 | 2.74% | 2,43,69,441 | 7.17 | 3,15,098 | 236.81 | 6.98 | 238.46 | 237.76 | 235.80 | |
| 297.75 | 3.20 | 1.09% | 2,40,59,456 | 1,550.00 | 2,87,339 | 285.73 | 36.24 | 287.23 | 286.08 | 283.56 | |
| 3,883.20 | 56.30 | 1.47% | 2,95,319 | 86.92 | 2,52,693 | 3,818.42 | 8.73 | 3,804.55 | 3,801.84 | 3,793.37 | |
| 1,599.60 | -15.20 | -0.94% | 9,13,014 | 35.42 | 1,56,716 | 1,597.24 | 20.60 | 1,599.15 | 1,593.35 | 1,591.33 | |
| 2,319.50 | -31.90 | -1.36% | 62,407 | 29.12 | 68,424 | 2,307.54 | 14.45 | 2,314.06 | 2,308.53 | 2,295.40 | |
| 877.85 | -14.10 | -1.58% | 1,79,011 | 42.59 | 55,922 | 885.57 | 7.64 | 883.59 | 879.55 | 879.42 | |
| 2,804.00 | -69.70 | -2.43% | 1,84,557 | 30.66 | 53,432 | 2,847.22 | 18.52 | 2,845.86 | 2,842.25 | 2,831.94 | |
| 2,168.20 | 62.70 | 2.98% | 2,46,810 | 34.67 | 40,668 | 2,083.38 | 8.76 | 2,090.36 | 2,088.74 | 2,082.79 | |
| 527.60 | 7.10 | 1.36% | 7,73,288 | 41.66 | 33,508 | 513.22 | 11.90 | 512.35 | 509.43 | 508.27 | |
| 1,700.50 | 3.40 | 0.20% | 40,059 | 47.75 | 29,176 | 1,673.58 | 7.02 | 1,677.72 | 1,675.71 | 1,668.03 | |
| 1,733.40 | 14.20 | 0.83% | 19,281 | 35.81 | 28,559 | 1,701.20 | 7.91 | 1,703.93 | 1,700.84 | 1,696.29 | |
| 648.05 | -12.20 | -1.85% | 6,71,188 | 38.63 | 26,294 | 662.17 | 5.25 | 657.74 | 656.89 | 656.49 | |
| 308.50 | 0.45 | 0.15% | 18,05,342 | 61.38 | 26,113 | 303.50 | 30.16 | 302.72 | 301.09 | 300.05 | |
| 408.75 | -5.10 | -1.23% | 8,24,548 | 53.57 | 14,105 | 402.79 | 3.70 | 406.30 | 404.80 | 402.52 | |
| 1,877.50 | 2.10 | 0.11% | 22,790 | 17.30 | 9,282 | 1,839.74 | 7.01 | 1,846.24 | 1,837.40 | 1,831.66 | |
| 468.40 | -0.25 | -0.05% | 1,04,512 | 58.91 | 7,455 | 457.07 | 5.32 | 459.27 | 454.93 | 454.59 | |
| 723.05 | -10.10 | -1.38% | 1,60,577 | 17.23 | 6,149 | 729.81 | 5.93 | 728.25 | 728.11 | 725.80 | |
| 414.30 | -4.60 | -1.10% | 18,203 | 27.76 | 5,682 | 407.54 | 17.43 | 409.90 | 406.67 | 405.41 | |
| 1,924.30 | 86.70 | 4.72% | 3,39,105 | 91.54 | 4,704 | 1,740.44 | 10.88 | 1,763.32 | 1,746.80 | 1,726.18 | |
| 1,286.50 | 60.70 | 4.95% | 24,18,694 | 27.30 | 4,168 | 1,157.00 | 4.52 | 1,161.07 | 1,134.92 | 1,128.71 | |
| 66.54 | 0.07 | 0.11% | 1,24,18,712 | 31.44 | 2,616 | 57.90 | 3.34 | 60.24 | 59.56 | 57.13 | |
| 324.20 | 0.10 | 0.03% | 31,405 | 10.92 | 1,823 | 316.47 | 0.92 | 318.23 | 318.08 | 315.30 | |
| 409.95 | -6.00 | -1.44% | 12,407 | 35.39 | 1,681 | 411.53 | 0.98 | 412.02 | 411.79 | 410.05 | |
| 106.16 | -4.28 | -3.88% | 19,26,538 | -71.64 | 1,598 | 99.94 | 0.22 | 102.14 | 100.10 | 98.00 | |