Intraday 2
by @vineshec0a2b10
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,849.00 | 36.00 | 0.24% | 466 | 10.36 | 29,970 | 14,602.00 | 14,602.00 | -1.14% | 45,032.90 | 3.00 | 14,753.55 | |
| 30.23 | -0.15 | -0.49% | 7,71,910 | 18.61 | 21,556 | 30.12 | 30.12 | -0.03% | 13,048.90 | 0.16 | 30.31 | |
| 74.46 | -3.91 | -4.99% | 7,190 | 7,837.00 | 4,722 | 74.46 | 74.46 | -14.45% | 35.30 | 23.23 | 74.89 | |
| 1,443.45 | -75.95 | -5.00% | 28,331 | 45.59 | 4,252 | 1,443.45 | 1,443.45 | -14.47% | 1,053.70 | 0.08 | 1,451.86 | |
| 206.50 | -1.32 | -0.64% | 19,97,818 | 32.37 | 4,146 | 190.19 | 190.19 | 4.28% | 1,001.30 | 1.16 | 205.73 | |
| 999.00 | -4.40 | -0.44% | 6,371 | 30.79 | 3,949 | 992.20 | 992.20 | -1.75% | 753.10 | 0.78 | 1,002.29 | |
| 41.79 | -2.19 | -4.98% | 617 | 2,199.00 | 3,733 | 41.79 | 41.79 | -22.57% | 9.70 | 1.32 | 42.03 | |
| 52.73 | -2.77 | -4.99% | 627 | -555.00 | 2,880 | 52.73 | 52.73 | -16.49% | 0.10 | 0.00 | 53.04 | |
| 207.33 | -6.78 | -3.17% | 8,24,177 | 59.71 | 2,385 | 200.00 | 200.00 | -2.05% | 1,163.70 | 1.48 | 206.98 | |
| 319.80 | 2.90 | 0.92% | 4,410 | 69.50 | 2,284 | 310.00 | 310.00 | -3.44% | 184.88 | 0.00 | 316.34 | |
| 443.50 | -1.45 | -0.33% | 7,411 | 59.91 | 2,236 | 438.30 | 438.30 | -4.95% | 2,872.30 | 2.65 | 442.34 | |
| 1,820.35 | -95.80 | -5.00% | 2,147 | 878.97 | 2,204 | 1,820.35 | 1,820.35 | 15.45% | 332.00 | 6.03 | 1,830.82 | |
| 157.39 | -1.74 | -1.09% | 32,444 | 39.90 | 2,173 | 155.20 | 155.20 | -3.33% | 168.90 | 5.36 | 158.17 | |
| 1,174.10 | -61.80 | -5.00% | 1,15,776 | 86.95 | 1,792 | 1,174.10 | 1,174.10 | 0.51% | 512.20 | 4.78 | 1,180.44 | |
| 382.90 | -9.40 | -2.40% | 43,882 | 24.73 | 1,697 | 375.10 | 375.10 | -7.86% | 503.60 | 0.18 | 383.16 | |
| 35.92 | -0.39 | -1.07% | 7,68,125 | -25.80 | 1,388 | 35.60 | 35.60 | 0.50% | 508.80 | 3.10 | 36.11 | |
| 620.00 | 15.00 | 2.48% | 9,000 | 66.63 | 1,094 | 585.00 | 585.00 | 2.03% | 77.10 | 0.00 | 600.54 | |
| 88.55 | -0.26 | -0.29% | 45,083 | 16.74 | 989 | 87.90 | 87.90 | -1.53% | 201.90 | 0.00 | 88.76 | |
| 60.27 | -1.24 | -2.02% | 3,05,344 | -20.92 | 939 | 60.27 | 60.27 | -8.35% | 191.20 | 3.31 | 60.53 | |
| 873.10 | -8.05 | -0.91% | 2,944 | 21.08 | 914 | 865.20 | 865.20 | 0.46% | 372.10 | 0.00 | 879.37 | |
| 27.94 | -0.13 | -0.46% | 92,690 | 27.15 | 791 | 27.52 | 27.52 | 3.21% | 842.70 | 3.21 | 27.95 | |
| 1,098.05 | -14.85 | -1.33% | 934 | -21.48 | 767 | 1,053.00 | 1,053.00 | -8.50% | 352.00 | 0.11 | 1,109.20 | |
| 1,748.70 | 8.75 | 0.50% | 1,100 | 304.72 | 765 | 1,685.15 | 1,685.15 | 6.05% | 33.80 | 0.00 | 1,737.11 | |
| 306.50 | -3.80 | -1.22% | 8,500 | 22.52 | 744 | 303.00 | 303.00 | 9.19% | 271.00 | 0.00 | 306.42 | |
| 196.45 | -10.30 | -4.98% | 47,000 | 54.41 | 737 | 196.45 | 196.45 | -12.46% | 99.10 | 0.70 | 197.59 | |