Intraday 2
by @vineshec0a2b10
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,700.00 | -113.00 | -0.76% | 348 | 10.36 | 29,741 | 14,602.00 | 14,602.00 | -2.13% | 45,032.90 | 3.00 | 14,752.10 | |
| 635.10 | 0.65 | 0.10% | 19,374 | 49.58 | 7,839 | 631.10 | 631.10 | -2.10% | 1,078.30 | 11.15 | 634.13 | |
| 490.55 | 23.35 | 5.00% | 7,347 | -266.97 | 5,243 | 445.10 | 445.10 | -1.22% | 27.10 | 0.00 | 465.92 | |
| 74.46 | -3.91 | -4.99% | 7,041 | 7,837.00 | 4,487 | 74.46 | 74.46 | -14.45% | 35.30 | 23.23 | 75.43 | |
| 205.36 | -2.46 | -1.18% | 18,72,201 | 32.37 | 4,097 | 190.19 | 190.19 | 3.70% | 1,001.30 | 1.16 | 206.16 | |
| 1,443.45 | -75.95 | -5.00% | 26,544 | 45.59 | 4,040 | 1,443.45 | 1,443.45 | -14.47% | 1,053.70 | 0.08 | 1,462.22 | |
| 41.79 | -2.19 | -4.98% | 447 | 2,199.00 | 3,547 | 41.79 | 41.79 | -22.57% | 9.70 | 1.32 | 42.33 | |
| 3,067.00 | 19.10 | 0.63% | 1,500 | 1,979.16 | 3,271 | 3,025.50 | 3,025.50 | 1.98% | 2.80 | 0.00 | 3,046.54 | |
| 52.73 | -2.77 | -4.99% | 481 | -555.00 | 2,880 | 52.73 | 52.73 | -16.49% | 0.10 | 0.00 | 53.41 | |
| 206.30 | -7.81 | -3.65% | 6,68,267 | 59.71 | 2,298 | 200.00 | 200.00 | -2.54% | 1,163.70 | 1.48 | 208.15 | |
| 316.00 | -0.90 | -0.28% | 3,905 | 69.50 | 2,278 | 310.00 | 310.00 | -4.59% | 184.88 | 0.00 | 316.34 | |
| 442.00 | -2.95 | -0.66% | 5,133 | 59.91 | 2,221 | 438.30 | 438.30 | -5.27% | 2,872.30 | 2.65 | 441.29 | |
| 157.55 | -1.58 | -0.99% | 13,914 | 39.90 | 2,151 | 155.20 | 155.20 | -3.24% | 168.90 | 5.36 | 159.04 | |
| 1,820.35 | -95.80 | -5.00% | 1,863 | 878.97 | 2,093 | 1,820.35 | 1,820.35 | 15.45% | 332.00 | 6.03 | 1,843.71 | |
| 1,174.10 | -61.80 | -5.00% | 1,13,424 | 86.95 | 1,703 | 1,174.10 | 1,174.10 | 0.51% | 512.20 | 4.78 | 1,188.24 | |
| 382.20 | -10.10 | -2.57% | 38,274 | 24.73 | 1,653 | 375.10 | 375.10 | -8.03% | 503.60 | 0.18 | 383.54 | |
| 36.11 | -0.20 | -0.55% | 5,40,467 | -25.80 | 1,380 | 35.60 | 35.60 | 1.04% | 508.80 | 3.10 | 36.22 | |
| 100.51 | 0.07 | 0.07% | 74,765 | -2,496.25 | 1,281 | 100.29 | 100.29 | 0.45% | 33.00 | 0.50 | 100.41 | |
| 585.00 | -20.00 | -3.31% | 2,000 | 66.63 | 1,094 | 585.00 | 585.00 | -3.73% | 77.10 | 0.00 | 596.48 | |
| 639.95 | -13.05 | -2.00% | 4,500 | 108.29 | 991 | 639.95 | 639.95 | 16.16% | 155.80 | 0.00 | 645.89 | |
| 88.70 | -0.11 | -0.12% | 39,421 | 16.74 | 988 | 87.90 | 87.90 | -1.37% | 201.90 | 0.00 | 88.76 | |
| 60.27 | -1.24 | -2.02% | 1,63,642 | -20.92 | 920 | 60.27 | 60.27 | -8.35% | 191.20 | 3.31 | 60.84 | |
| 875.00 | -6.15 | -0.70% | 2,475 | 21.08 | 908 | 865.20 | 865.20 | 0.68% | 372.10 | 0.00 | 879.49 | |
| 27.95 | -0.12 | -0.43% | 71,712 | 27.15 | 788 | 27.52 | 27.52 | 3.25% | 842.70 | 3.21 | 27.97 | |
| 1,114.70 | 1.80 | 0.16% | 770 | -21.48 | 767 | 1,053.00 | 1,053.00 | -7.11% | 352.00 | 0.11 | 1,101.70 | |