Intraday 2
by @vineshec0a2b10
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,323.00 | -8.00 | -0.60% | 41,08,794 | 20.15 | 1,10,423 | 1,293.00 | 1,293.00 | 8.32% | 33,741.20 | 33.08 | 1,324.63 | |
| 6,174.50 | -25.50 | -0.41% | 49 | 8.04 | 7,041 | 6,011.05 | 6,011.05 | 5.00% | 2,226.80 | 4.43 | 6,161.29 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 5,817.35 | 5,817.35 | -4.19% | 229.30 | 0.00 | 5,835.62 | |
| 2,380.10 | -51.30 | -2.11% | 3,600 | 1,801.04 | 3,556 | 2,373.30 | 2,373.30 | 0.12% | 2.80 | 0.00 | 2,395.22 | |
| 296.90 | -1.75 | -0.59% | 3,11,894 | 21.56 | 3,323 | 295.00 | 295.00 | -3.02% | 670.00 | 25.49 | 298.49 | |
| 497.60 | -1.45 | -0.29% | 19,458 | 17.35 | 2,246 | 492.00 | 492.00 | -2.75% | 984.90 | 2.45 | 498.18 | |
| 308.27 | -16.22 | -5.00% | 34,060 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 308.71 | |
| 453.00 | -10.80 | -2.33% | 3,97,351 | 7.81 | 1,885 | 440.65 | 440.65 | -7.66% | 679.85 | 0.55 | 453.91 | |
| 1,130.00 | -18.90 | -1.65% | 128 | 81.08 | 1,747 | 1,117.05 | 1,117.05 | -7.31% | 4.70 | 0.00 | 1,132.95 | |
| 923.05 | -7.55 | -0.81% | 1,594 | 21.73 | 1,304 | 911.35 | 911.35 | 7.89% | 872.70 | 1.90 | 925.66 | |
| 67.20 | -0.56 | -0.83% | 19,700 | 17.95 | 1,023 | 66.60 | 66.60 | 3.66% | 572.20 | 0.04 | 67.17 | |
| 64.57 | -0.58 | -0.89% | 88,222 | 34.10 | 1,014 | 64.20 | 64.20 | -6.58% | 222.00 | 0.08 | 64.63 | |
| 282.00 | -4.05 | -1.42% | 1,335 | 35.52 | 956 | 282.00 | 282.00 | -1.73% | 89.40 | 4.96 | 282.54 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 400.00 | 400.00 | 10.41% | 128.10 | 7.05 | 400.19 | |
| 305.05 | -6.20 | -1.99% | 3,352 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | 305.36 | |
| 18.01 | -0.94 | -4.96% | 2,66,317 | 22.84 | 771 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | 18.04 | |
| 869.95 | -9.60 | -1.09% | 52 | 31.35 | 765 | 857.65 | 857.65 | -2.59% | 368.90 | 8.46 | 871.58 | |
| 29.80 | -0.20 | -0.67% | 4,000 | 37.04 | 717 | 29.80 | 29.80 | -1.75% | 507.60 | 19.95 | 29.96 | |
| 17.89 | -0.11 | -0.61% | 3,84,044 | -24.32 | 712 | 17.35 | 17.35 | -0.17% | 6.60 | 0.00 | 17.74 | |
| 46.26 | -0.94 | -1.99% | 3,455 | 427.00 | 684 | 46.26 | 46.26 | -4.02% | 10.20 | 0.56 | 46.31 | |
| 273.00 | -4.00 | -1.44% | 800 | 72.32 | 674 | 273.00 | 273.00 | 4.42% | 299.80 | 0.00 | 274.26 | |
| 49.00 | -0.13 | -0.26% | 29,597 | 7.71 | 658 | 47.00 | 47.00 | -2.89% | 173.70 | 0.03 | 49.08 | |
| 553.65 | -0.85 | -0.15% | 1,440 | 45.23 | 650 | 553.25 | 553.25 | -0.96% | 104.60 | 0.00 | 553.69 | |
| 559.00 | -15.55 | -2.71% | 13 | 188.38 | 642 | 558.95 | 558.95 | -6.68% | 147.40 | 0.00 | 567.72 | |
| 3,180.00 | -10.65 | -0.33% | 75 | 18.07 | 628 | 3,141.00 | 3,141.00 | -2.24% | 200.10 | 0.00 | 3,166.90 | |