Intraday
by @rajatxffea36d
0
Modify
NSE
Volume 20,000 - 35,62,47,545
EMA (5, 5 Min) EMA (20, 5 Min)
RSI (14) 51.00
Average Directional Index (14) 20.00
Price 199.00 - 999.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Average Directional Index (14) | EMA (5, 5 Min) | SMA (5) | FII Holding | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.70 | 2.95 | 1.50% | 78,000 | 17.73 | 490 | 51.73 | 28.60 | 199.66 | 192.27 | 0.00 | 199.16 | |
| 211.00 | 11.00 | 5.50% | 24,000 | 18.05 | 478 | 58.84 | 21.25 | 210.36 | 201.92 | 0.00 | 205.59 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 62.34 | 35.79 | 219.20 | 205.41 | 0.00 | 215.63 | |
| 219.48 | 2.15 | 0.99% | 1,81,536 | - | 6,725 | 57.88 | 20.99 | 219.33 | 216.21 | 2.87 | 219.03 | |
| 236.55 | 4.29 | 1.85% | 1,51,586 | 16.89 | 19,126 | 53.81 | 38.01 | 236.62 | 233.30 | 5.17 | 236.26 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 56.39 | 28.35 | 264.57 | 261.37 | 6.62 | 264.13 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 56.85 | 36.08 | 268.01 | 266.70 | 0.00 | 266.18 | |
| 274.90 | -3.25 | -1.17% | 12,53,264 | -20.19 | 4,346 | 54.43 | 25.05 | 275.38 | 257.30 | 13.15 | 275.11 | |
| 282.85 | -0.65 | -0.23% | 2,28,125 | 27.12 | 3,695 | 63.38 | 21.88 | 282.56 | 280.94 | 9.70 | 282.29 | |
| 294.85 | 6.20 | 2.15% | 1,77,750 | 30.80 | 2,466 | 65.06 | 43.60 | 294.63 | 288.75 | 4.14 | 294.21 | |
| 295.90 | -1.70 | -0.57% | 28,087 | 9.48 | 1,790 | 53.00 | 21.11 | 296.17 | 295.28 | 11.29 | 295.89 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 62.17 | 27.28 | 299.16 | 289.39 | 36.24 | 298.46 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 52.12 | 21.05 | 305.88 | 307.29 | 15.47 | 304.36 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 64.16 | 24.64 | 307.75 | 302.39 | 8.71 | 306.96 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 61.38 | 26,155 | 55.96 | 31.26 | 309.15 | 301.32 | 30.16 | 308.25 | |
| 311.80 | 6.35 | 2.08% | 59,125 | 16.85 | 709 | 66.75 | 27.92 | 311.36 | 303.06 | 9.21 | 310.69 | |
| 318.45 | 2.60 | 0.82% | 59,962 | 16.42 | 849 | 63.08 | 28.17 | 318.96 | 304.79 | 2.58 | 318.93 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 59.09 | 32.48 | 329.94 | 304.15 | 4.49 | 329.81 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 65.62 | 28.55 | 349.13 | 340.97 | 16.40 | 349.12 | |
| 350.50 | 2.45 | 0.70% | 78,500 | 82.28 | 489 | 60.05 | 21.85 | 354.21 | 347.53 | 0.00 | 352.91 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 56.42 | 31.30 | 358.64 | 355.42 | 5.83 | 357.40 | |
| 362.55 | -4.15 | -1.13% | 11,80,849 | 41.82 | 5,907 | 55.24 | 37.73 | 363.09 | 371.40 | 0.44 | 362.87 | |
| 365.60 | -0.55 | -0.15% | 1,48,841 | 11.74 | 2,409 | 54.96 | 38.65 | 366.58 | 369.95 | 1.39 | 365.64 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 57.88 | 28.29 | 372.00 | 367.51 | 18.33 | 371.81 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 79.59 | 54.10 | 373.52 | 352.51 | 16.22 | 372.47 | |