Intraday
by @rajatxffea36d
0
Modify
NSE
Volume 20,000 - 35,62,47,545
EMA (5, 5 Min) EMA (20, 5 Min)
RSI (14) 51.00
Average Directional Index (14) 20.00
Price 199.00 - 999.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Average Directional Index (14) | EMA (5, 5 Min) | SMA (5) | FII Holding | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 62.84 | 40.52 | 198.72 | 200.42 | 8.18 | 198.39 | |
| 201.14 | 0.82 | 0.41% | 92,836 | 10.62 | 430 | 57.87 | 30.03 | 202.38 | 200.15 | 0.39 | 198.94 | |
| 201.46 | -3.47 | -1.69% | 4,37,158 | 15.46 | 2,625 | 66.26 | 32.63 | 201.75 | 203.79 | 0.27 | 201.73 | |
| 204.05 | -1.31 | -0.64% | 40,17,614 | 38.37 | 7,851 | 63.56 | 33.89 | 204.16 | 198.85 | 4.77 | 202.57 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 57.62 | 41.00 | 205.42 | 206.30 | 1.88 | 203.54 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 66.85 | 20.31 | 206.25 | 187.82 | 1.05 | 206.24 | |
| 208.14 | 1.57 | 0.76% | 5,90,536 | 17.29 | 2,155 | 60.91 | 24.73 | 207.57 | 205.47 | 1.89 | 207.19 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 51.62 | 23.19 | 209.95 | 201.25 | 3.43 | 207.81 | |
| 215.93 | -1.35 | -0.62% | 75,163 | 28.39 | 791 | 54.15 | 36.31 | 216.13 | 219.13 | 0.25 | 214.69 | |
| 217.00 | -3.15 | -1.43% | 33,500 | 30.96 | 346 | 69.88 | 33.79 | 215.46 | 218.95 | 0.00 | 211.94 | |
| 218.51 | 5.19 | 2.43% | 22,964 | 25.69 | 764 | 67.75 | 39.27 | 216.39 | 217.98 | 0.12 | 212.62 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 73.39 | 25.27 | 220.64 | 192.50 | 0.11 | 220.04 | |
| 220.67 | -0.70 | -0.32% | 14,21,013 | 15.42 | 4,803 | 52.14 | 21.23 | 220.57 | 222.07 | 3.81 | 219.33 | |
| 221.31 | -3.29 | -1.46% | 11,03,142 | 17.91 | 2,134 | 56.38 | 20.55 | 220.36 | 218.78 | 2.93 | 219.78 | |
| 225.62 | -8.67 | -3.70% | 84,998 | 28.84 | 890 | 53.10 | 39.89 | 225.87 | 228.32 | 0.12 | 224.02 | |
| 225.98 | -4.30 | -1.87% | 17,63,832 | 261.88 | 5,264 | 63.89 | 27.99 | 225.34 | 231.29 | 1.35 | 224.69 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 57.98 | 45.89 | 228.03 | 213.81 | 0.00 | 226.38 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 69.24 | 35.61 | 227.54 | 218.96 | 1.20 | 223.29 | |
| 237.45 | 0.25 | 0.11% | 52,906 | 15.86 | 700 | 60.99 | 27.26 | 237.24 | 236.33 | 0.02 | 235.80 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 79.92 | 49.09 | 239.24 | 228.87 | 5.21 | 237.99 | |
| 246.10 | -3.60 | -1.44% | 46,400 | 18.29 | 470 | 51.66 | 32.20 | 246.23 | 250.18 | 0.72 | 243.48 | |
| 246.80 | 11.75 | 5.00% | 76,800 | 52.12 | 326 | 63.79 | 27.77 | 246.80 | 227.42 | 0.12 | 246.39 | |
| 258.40 | -4.65 | -1.77% | 6,70,329 | 29.36 | 1,667 | 61.72 | 44.13 | 258.45 | 262.28 | 2.51 | 256.98 | |
| 264.00 | -7.65 | -2.82% | 9,16,684 | 26.33 | 3,316 | 53.23 | 26.50 | 263.98 | 269.61 | 7.46 | 263.86 | |
| 272.40 | -12.65 | -4.44% | 7,96,522 | 36.63 | 1,424 | 53.65 | 51.72 | 272.60 | 283.10 | 0.00 | 272.31 | |