Intraday
by @rajatxffea36d
0
Modify
NSE
Volume 20,000 - 35,62,47,545
EMA (5, 5 Min) EMA (20, 5 Min)
RSI (14) 51.00
Average Directional Index (14) 20.00
Price 199.00 - 999.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | Average Directional Index (14) | EMA (5, 5 Min) | SMA (5) | FII Holding | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 54.17 | 27.40 | 203.37 | 175.99 | 0.10 | 202.31 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 54.46 | 21.16 | 211.22 | 187.52 | 0.13 | 210.57 | |
| 223.88 | 4.35 | 1.98% | 6,66,039 | 56.63 | 7,453 | 52.07 | 23.69 | 222.87 | 218.48 | 7.61 | 221.16 | |
| 227.41 | 13.10 | 6.11% | 76,616 | 37.35 | 820 | 66.41 | 23.77 | 226.17 | 210.42 | 0.00 | 223.48 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 54.06 | 30.89 | 234.74 | 210.28 | 7.61 | 231.99 | |
| 239.39 | -2.40 | -0.99% | 1,36,857 | 38.33 | 2,863 | 52.28 | 22.39 | 237.93 | 230.48 | 0.35 | 237.93 | |
| 247.66 | 3.13 | 1.28% | 2,33,848 | 8.48 | 945 | 67.04 | 25.73 | 247.39 | 243.35 | 0.04 | 246.32 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 56.42 | 21.31 | 246.83 | 227.76 | 1.73 | 244.16 | |
| 252.79 | 2.15 | 0.86% | 9,97,242 | 67.55 | 3,345 | 60.72 | 30.79 | 252.10 | 246.83 | 0.51 | 250.35 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 13.73 | 2,482 | 60.49 | 23.70 | 285.79 | 259.87 | 1.46 | 283.94 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 66.37 | 34.05 | 286.99 | 282.41 | 7.42 | 286.89 | |
| 293.70 | 13.15 | 4.69% | 57,600 | 30.23 | 320 | 51.76 | 30.14 | 293.88 | 287.29 | 0.35 | 290.31 | |
| 300.95 | 11.75 | 4.06% | 10,23,922 | 24.71 | 2,084 | 59.67 | 22.06 | 300.88 | 283.16 | 0.78 | 299.76 | |
| 301.50 | 7.05 | 2.39% | 5,14,113 | 33.24 | 2,250 | 57.51 | 23.82 | 300.24 | 287.68 | 2.40 | 295.94 | |
| 302.00 | 7.00 | 2.37% | 23,200 | - | 413 | 59.69 | 32.10 | 306.79 | 297.41 | 0.00 | 304.14 | |
| 304.00 | -3.45 | -1.12% | 6,21,588 | 64.12 | 9,891 | 59.04 | 27.89 | 303.73 | 300.36 | 14.63 | 302.70 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 56.08 | 22.83 | 303.90 | 260.92 | 0.24 | 297.05 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 53.22 | 48.15 | 312.81 | 271.19 | 3.72 | 309.23 | |
| 312.15 | -1.90 | -0.60% | 1,33,138 | 71.12 | 1,597 | 56.11 | 36.09 | 312.08 | 307.29 | 0.86 | 311.83 | |
| 317.90 | 1.75 | 0.55% | 30,603 | 26.81 | 509 | 77.48 | 33.64 | 318.38 | 307.19 | 1.11 | 317.59 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 61.72 | 24.18 | 334.16 | 324.16 | 17.32 | 330.89 | |
| 352.70 | 6.30 | 1.82% | 1,04,633 | 15.66 | 3,219 | 51.76 | 22.68 | 352.79 | 338.13 | 2.15 | 351.88 | |
| 370.10 | -13.35 | -3.48% | 24,49,640 | 9.41 | 2,996 | 65.97 | 36.04 | 370.22 | 364.78 | 0.70 | 368.01 | |
| 376.55 | -6.70 | -1.75% | 3,13,165 | 36.24 | 1,177 | 51.86 | 20.37 | 376.42 | 379.29 | 4.74 | 375.50 | |
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 56.58 | 22.96 | 375.91 | 362.75 | 0.92 | 375.46 | |