Intraday
by @rajatxffea36d
0
Modify
NSE
Volume 20,000 - 35,62,47,545
EMA (5, 5 Min) EMA (20, 5 Min)
RSI (14) 51.00
Average Directional Index (14) 20.00
Price 199.00 - 999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Average Directional Index (14) | EMA (5, 5 Min) | SMA (5) | FII Holding | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.39 | -1.15 | -0.56% | 1,45,622 | 10.91 | 3,608 | 51.44 | 20.98 | 202.40 | 200.74 | 12.05 | 202.13 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 64.02 | 22.87 | 206.66 | 192.93 | 0.51 | 206.61 | |
| 206.84 | -0.80 | -0.39% | 23,269 | 30.12 | 1,138 | 64.11 | 21.66 | 206.78 | 200.01 | 0.00 | 205.54 | |
| 210.43 | 3.25 | 1.57% | 11,93,585 | 127.02 | 9,231 | 61.90 | 32.19 | 210.76 | 207.17 | 64.19 | 210.37 | |
| 213.41 | 6.36 | 3.07% | 93,11,301 | 17.02 | 7,178 | 67.50 | 38.43 | 213.35 | 204.89 | 8.02 | 213.11 | |
| 221.24 | 18.12 | 8.92% | 81,212 | 12.99 | 408 | 63.88 | 20.49 | 221.26 | 204.94 | 0.00 | 219.83 | |
| 221.53 | 10.40 | 4.93% | 2,55,850 | 13.54 | 1,673 | 72.37 | 39.90 | 221.45 | 211.46 | 1.35 | 220.60 | |
| 223.52 | -7.48 | -3.24% | 48,697 | 48.05 | 1,611 | 61.51 | 34.16 | 223.35 | 227.96 | 0.03 | 223.10 | |
| 225.13 | -4.20 | -1.83% | 13,01,126 | 17.12 | 22,306 | 64.38 | 38.77 | 225.14 | 226.32 | 23.37 | 224.97 | |
| 227.18 | 1.74 | 0.77% | 2,44,186 | 19.29 | 759 | 57.67 | 27.36 | 227.59 | 222.48 | 1.59 | 227.02 | |
| 230.06 | -2.71 | -1.16% | 58,924 | 35.67 | 1,515 | 56.67 | 33.26 | 230.20 | 232.43 | 2.46 | 230.14 | |
| 231.08 | 3.08 | 1.35% | 71,464 | 24.51 | 1,269 | 52.75 | 20.20 | 230.85 | 230.37 | 0.59 | 230.43 | |
| 234.46 | 6.35 | 2.78% | 73,038 | 204.15 | 1,374 | 52.61 | 29.36 | 234.05 | 233.79 | 3.42 | 233.54 | |
| 236.75 | 0.53 | 0.22% | 1,05,003 | 1.01 | 996 | 56.40 | 31.29 | 237.14 | 233.61 | 2.34 | 236.96 | |
| 237.14 | 3.10 | 1.32% | 12,44,458 | 272.03 | 3,834 | 74.23 | 38.89 | 237.00 | 229.36 | 4.74 | 235.39 | |
| 241.80 | 8.46 | 3.63% | 13,75,863 | 686.62 | 2,327 | 55.89 | 20.87 | 241.55 | 233.67 | 0.29 | 240.00 | |
| 243.02 | 8.46 | 3.61% | 26,03,406 | 1,173.25 | 5,693 | 74.52 | 40.48 | 242.69 | 229.04 | 0.05 | 242.61 | |
| 246.31 | 11.05 | 4.70% | 42,69,106 | 23.55 | 4,199 | 72.96 | 35.20 | 246.81 | 222.33 | 23.12 | 245.66 | |
| 247.46 | 4.59 | 1.89% | 7,66,470 | 7.49 | 6,348 | 71.76 | 32.87 | 246.89 | 241.90 | 7.17 | 246.23 | |
| 248.50 | 10.50 | 4.41% | 25,200 | 0.00 | 352 | 55.88 | 22.86 | 249.44 | 244.41 | 7.12 | 245.56 | |
| 252.40 | 4.40 | 1.77% | 37,000 | 20.43 | 385 | 77.40 | 47.39 | 252.03 | 252.31 | 0.68 | 249.53 | |
| 253.26 | 7.21 | 2.93% | 5,64,893 | 20.33 | 3,981 | 66.02 | 30.88 | 253.38 | 243.77 | 8.21 | 252.17 | |
| 254.62 | 13.08 | 5.42% | 12,52,084 | 35.93 | 1,599 | 74.19 | 38.12 | 254.63 | 241.15 | 0.15 | 253.22 | |
| 255.11 | 12.19 | 5.02% | 6,59,798 | 13.51 | 3,512 | 64.09 | 28.81 | 255.63 | 245.81 | 16.75 | 254.07 | |
| 255.28 | 12.15 | 5.00% | 26,227 | 19.07 | 687 | 71.55 | 43.57 | 255.27 | 243.33 | 0.65 | 254.28 | |