Intraday
by @rajatxffea36d
0
Modify
NSE
Volume 20,000 - 35,62,47,545
EMA (5, 5 Min) EMA (20, 5 Min)
RSI (14) 51.00
Average Directional Index (14) 20.00
Price 199.00 - 999.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | Average Directional Index (14) | EMA (5, 5 Min) | SMA (5) | FII Holding | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218.09 | 2.34 | 1.08% | 29,715 | - | - | 56.08 | 22.30 | 217.99 | 216.95 | - | 217.57 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 54.99 | 40.06 | 218.96 | 216.38 | - | 214.91 | |
| 236.02 | 0.18 | 0.08% | 77,594 | - | - | 51.53 | 30.49 | 236.22 | 238.63 | - | 235.96 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 65.79 | 22.97 | 242.05 | 230.71 | - | 242.04 | |
| 248.58 | 1.77 | 0.72% | 91,813 | - | - | 72.74 | 33.27 | 249.79 | 242.93 | - | 248.16 | |
| 248.85 | -6.85 | -2.68% | 30,400 | - | - | 57.31 | 23.39 | 248.61 | 254.40 | - | 247.91 | |
| 252.89 | 8.72 | 3.57% | 2,02,01,986 | - | - | 65.86 | 27.34 | 252.84 | 233.93 | - | 249.81 | |
| 253.80 | 1.95 | 0.77% | 81,500 | - | - | 60.53 | 33.33 | 253.73 | 257.17 | - | 253.46 | |
| 267.00 | 9.45 | 3.67% | 67,522 | - | - | 52.11 | 28.69 | 266.30 | 258.90 | - | 262.09 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 69.98 | 38.34 | 269.20 | 264.94 | - | 268.82 | |
| 269.60 | -4.45 | -1.62% | 17,21,691 | - | - | 55.76 | 35.05 | 270.07 | 274.14 | - | 268.90 | |
| 274.55 | -2.20 | -0.79% | 27,500 | - | - | 57.27 | 44.42 | 274.81 | 283.30 | - | 274.76 | |
| 301.60 | 10.30 | 3.54% | 3,43,200 | - | - | 82.84 | 54.24 | 300.75 | 288.70 | - | 299.96 | |
| 322.45 | 2.40 | 0.75% | 7,98,311 | - | - | 66.07 | 36.43 | 320.96 | 317.45 | - | 320.34 | |
| 349.95 | -1.70 | -0.48% | 2,35,000 | - | - | 65.92 | 27.33 | 350.49 | 350.86 | - | 350.20 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | - | - | 59.77 | 40.66 | 352.11 | 345.05 | - | 351.35 | |
| 358.15 | 7.20 | 2.05% | 38,221 | - | - | 58.21 | 30.02 | 358.65 | 352.47 | - | 358.41 | |
| 363.80 | 11.70 | 3.32% | 5,31,680 | - | - | 81.48 | 34.94 | 364.90 | 341.43 | - | 362.30 | |
| 373.85 | 5.35 | 1.45% | 45,62,009 | - | - | 80.94 | 48.44 | 373.33 | 354.74 | - | 371.52 | |
| 392.10 | 2.80 | 0.72% | 3,52,042 | - | - | 74.90 | 32.43 | 394.66 | 393.31 | - | 392.49 | |
| 400.10 | 7.95 | 2.03% | 21,832 | - | - | 54.93 | 36.42 | 400.01 | 393.50 | - | 398.50 | |
| 402.00 | -2.65 | -0.65% | 35,35,840 | - | - | 57.47 | 26.43 | 401.32 | 401.25 | - | 401.18 | |
| 409.30 | -3.60 | -0.87% | 3,30,809 | - | - | 52.62 | 31.10 | 409.94 | 403.64 | - | 409.59 | |
| 410.90 | -5.10 | -1.23% | 75,895 | - | - | 52.46 | 21.14 | 410.70 | 420.18 | - | 409.35 | |
| 417.85 | -2.65 | -0.63% | 1,25,469 | - | - | 64.04 | 25.75 | 418.20 | 419.80 | - | 417.92 | |