Intraday
by @rajatxffea36dModify
NSE
Volume 20,000 - 35,62,47,545
EMA (5, 5 Min) EMA (20, 5 Min)
RSI (14) 51.00
Average Directional Index (14) 20.00
Price 199.00 - 999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Average Directional Index (14) | EMA (5, 5 Min) | SMA (5) | FII Holding | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.12 | -2.60 | -1.29% | 26,070 | 21.73 | 805 | 53.71 | 30.01 | 199.21 | 207.47 | 2.78 | 198.59 | |
| 199.96 | -5.48 | -2.67% | 11,35,070 | 17.33 | 3,510 | 53.52 | 32.56 | 199.66 | 212.83 | 0.58 | 199.28 | |
| 200.45 | 9.50 | 4.98% | 47,200 | 14.79 | 264 | 77.44 | 34.79 | 198.22 | 181.67 | 0.00 | 196.32 | |
| 200.80 | 0.67 | 0.33% | 9,72,626 | 25.09 | 9,102 | 61.67 | 22.47 | 200.18 | 200.52 | 16.76 | 199.91 | |
| 204.21 | 12.71 | 6.64% | 23,52,728 | -255.33 | 13,696 | 57.71 | 38.52 | 204.65 | 193.74 | 3.90 | 203.41 | |
| 204.40 | 0.36 | 0.18% | 6,70,029 | 171.13 | 2,277 | 55.08 | 25.27 | 204.12 | 211.04 | 0.83 | 203.47 | |
| 206.50 | -1.59 | -0.76% | 2,08,136 | -12.71 | 3,332 | 62.56 | 34.43 | 206.63 | 213.44 | 4.74 | 206.16 | |
| 207.00 | -0.91 | -0.44% | 1,30,724 | 13.97 | 3,089 | 53.65 | 24.66 | 207.02 | 217.48 | 8.31 | 206.76 | |
| 207.50 | -4.59 | -2.16% | 28,008 | -13.92 | 830 | 51.20 | 25.55 | 207.83 | 217.12 | 0.07 | 207.35 | |
| 208.15 | -1.64 | -0.78% | 35,247 | 32.72 | 1,392 | 59.13 | 42.05 | 207.95 | 212.71 | 2.44 | 207.91 | |
| 209.24 | 5.31 | 2.60% | 1,44,823 | -16.03 | 2,522 | 52.57 | 24.34 | 209.38 | 211.65 | 2.06 | 209.28 | |
| 210.73 | 4.27 | 2.07% | 10,10,527 | 6.31 | 6,238 | 57.49 | 37.56 | 210.84 | 214.43 | 27.46 | 210.71 | |
| 211.64 | -6.89 | -3.15% | 25,44,622 | 117.45 | 4,097 | 61.37 | 24.24 | 211.27 | 222.31 | 0.40 | 211.08 | |
| 213.99 | -3.30 | -1.52% | 7,13,814 | 12.27 | 1,543 | 58.15 | 20.04 | 214.02 | 220.53 | 2.18 | 213.09 | |
| 216.11 | -0.73 | -0.34% | 35,911 | 56.66 | 1,150 | 54.09 | 35.83 | 215.72 | 221.56 | 0.87 | 215.33 | |
| 216.52 | -5.70 | -2.57% | 2,43,976 | 23.85 | 1,877 | 66.31 | 40.39 | 216.44 | 216.77 | 1.24 | 216.34 | |
| 220.01 | -1.40 | -0.63% | 1,80,628 | 57.81 | 3,043 | 52.83 | 33.68 | 220.38 | 230.44 | 0.59 | 220.25 | |
| 220.86 | 1.37 | 0.62% | 35,70,367 | 15.80 | 44,214 | 62.47 | 38.10 | 220.66 | 225.34 | 2.22 | 219.50 | |
| 221.78 | -3.67 | -1.63% | 6,55,198 | 7.50 | 2,450 | 84.34 | 55.14 | 221.85 | 216.34 | 3.51 | 221.34 | |
| 222.18 | 1.67 | 0.76% | 7,86,731 | 7.07 | 5,700 | 61.14 | 28.35 | 222.39 | 221.92 | 7.17 | 222.28 | |
| 222.61 | 3.86 | 1.76% | 5,25,235 | 30.77 | 17,999 | 66.44 | 30.69 | 222.27 | 216.36 | 3.61 | 221.25 | |
| 227.29 | 1.32 | 0.58% | 72,900 | -21.14 | 2,098 | 57.06 | 29.89 | 226.94 | 228.25 | 0.94 | 226.92 | |
| 229.54 | 3.94 | 1.75% | 13,19,983 | 65.66 | 10,027 | 61.72 | 23.56 | 231.41 | 221.37 | 2.94 | 230.48 | |
| 233.00 | 0.35 | 0.15% | 26,400 | 62.88 | 533 | 67.21 | 37.04 | 231.55 | 236.30 | 0.14 | 229.44 | |
| 234.24 | 0.40 | 0.17% | 10,00,819 | 16.15 | 14,980 | 55.58 | 24.43 | 234.21 | 237.59 | 13.46 | 233.59 | |