Intraday 15 min
by @sunilx3f5a7cc
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 20,21,896 Cr
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 59.47 | 1,19,205 | 8,109.50 | 8,109.50 | 0.22% | 25,228.50 | 42.62 | 8,286.96 | 8,290.50 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 55.69 | 54,380 | 13,270.00 | 13,270.00 | 0.83% | 22,810.20 | 9.37 | 13,489.87 | 13,538.00 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 14.06 | 27,018 | 147.00 | 147.00 | 2.49% | 88,667.50 | 3.41 | 153.58 | 154.16 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.94 | 16,369 | 141.92 | 141.92 | 3.32% | 13,150.70 | 8.34 | 147.80 | 148.65 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.94 | 14,984 | 627.00 | 627.00 | 1.17% | 2,461.05 | 1.42 | 638.89 | 641.60 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 93.54 | 11,492 | 837.00 | 837.00 | 0.73% | 3,185.82 | 10.67 | 851.09 | 853.35 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.75 | 7.34% | 408.50 | 1.93 | 335.64 | 335.75 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 38.82 | 8,605 | 605.00 | 605.00 | 10.54% | 801.36 | 6.17 | 689.22 | 692.30 | |
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.62 | 8,495 | 2,627.80 | 2,627.80 | -1.55% | 15,929.80 | 0.24 | 2,645.31 | 2,647.20 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -20.35 | 7,794 | 342.05 | 342.05 | -8.92% | 4,019.95 | 4.38 | 374.79 | 377.45 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 58.24 | 6,793 | 501.00 | 501.00 | -1.75% | 2,671.62 | 16.18 | 524.61 | 526.00 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 44.13 | 5,153 | 112.61 | 112.61 | -3.39% | 11,003.00 | 2.45 | 116.59 | 116.81 | |
| 5,140.00 | -13.50 | -0.26% | 3,796 | 27.16 | 4,961 | 5,121.00 | 5,121.00 | -4.64% | 599.51 | 7.92 | 5,136.80 | 5,140.00 | |
| 1,255.30 | -3.40 | -0.27% | 24,153 | 42.58 | 4,539 | 1,236.00 | 1,236.00 | 3.72% | 645.62 | 4.38 | 1,252.11 | 1,255.30 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 20.08 | 3,680 | 374.00 | 374.00 | 2.46% | 1,482.51 | 2.44 | 399.03 | 401.45 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -53.59 | 3,458 | 166.50 | 166.50 | 4.81% | 0.87 | 1.84 | 174.30 | 174.73 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 28.91 | 3,230 | 102.50 | 102.50 | -10.43% | 7,78,716.00 | 14.25 | 108.20 | 109.38 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.63 | 3,031 | 74.17 | 74.17 | 10.24% | 20,440.50 | 5.53 | 74.15 | 74.17 | |
| 1,322.40 | 22.40 | 1.72% | 6,370 | 11.51 | 2,915 | 1,281.80 | 1,281.80 | -0.53% | 2,025.61 | 0.43 | 1,320.69 | 1,322.40 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 48.11 | 2,720 | 364.90 | 364.90 | 19.41% | 1,352.98 | 2.27 | 389.45 | 391.60 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.78 | 2,671 | 221.34 | 221.34 | 0.23% | 1,195.92 | 0.34 | 223.26 | 223.34 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 26.43 | 2,551 | 70.16 | 70.16 | 20.40% | 4,704.57 | 0.48 | 76.20 | 76.79 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 4,048.75 | 2,220 | 155.00 | 155.00 | 0.64% | 6.11 | 1.84 | 161.63 | 162.17 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 19.31 | 1,981 | 1,481.80 | 1,481.80 | 21.55% | 769.60 | 2.80 | 1,481.33 | 1,481.80 | |
| 7,716.50 | 147.00 | 1.94% | 4,530 | 55.89 | 1,980 | 7,421.00 | 7,421.00 | 0.47% | 547.78 | 3.67 | 7,670.39 | 7,716.50 | |