Intraday 15 min
by @sunilx3f5a7cc
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 20,21,896 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 276.45 | -1.35 | -0.49% | 21,97,997 | 7.16 | 1,42,962 | 274.00 | 274.00 | 0.40% | 1,56,825.40 | 9.69 | 277.48 | 277.80 | |
| 1,417.80 | 1.40 | 0.10% | 99,523 | 23.11 | 37,400 | 1,400.00 | 1,400.00 | 3.20% | 16,770.10 | 11.23 | 1,412.95 | 1,416.40 | |
| 773.00 | -4.00 | -0.51% | 6,913 | 22.75 | 15,194 | 771.00 | 771.00 | 3.66% | 7,344.90 | 4.25 | 776.03 | 777.00 | |
| 944.95 | 0.20 | 0.02% | 19,009 | 25.71 | 12,145 | 938.00 | 938.00 | -0.06% | 1,698.05 | 7.11 | 943.55 | 944.75 | |
| 198.36 | -0.75 | -0.38% | 3,95,216 | 77.11 | 7,964 | 197.00 | 197.00 | 0.14% | 281.01 | 8.74 | 199.06 | 199.11 | |
| 360.40 | 0.35 | 0.10% | 31,394 | 25.73 | 7,689 | 355.25 | 355.25 | 5.13% | 1,178.31 | 7.65 | 359.00 | 360.05 | |
| 940.70 | -2.80 | -0.30% | 8,906 | 38.38 | 5,383 | 931.00 | 931.00 | -2.44% | 1,637.40 | 0.23 | 942.44 | 943.50 | |
| 1,009.45 | -0.60 | -0.06% | 8,502 | 32.59 | 4,813 | 1,000.05 | 1,000.05 | -1.88% | 1,405.02 | 7.41 | 1,007.06 | 1,010.05 | |
| 832.00 | 6.25 | 0.76% | 7,108 | 13.70 | 4,776 | 815.70 | 815.70 | 2.45% | 3,396.77 | 2.43 | 825.70 | 825.75 | |
| 799.00 | -4.10 | -0.51% | 10,644 | 24.32 | 4,723 | 796.65 | 796.65 | 0.28% | 1,987.15 | 0.48 | 802.19 | 803.10 | |
| 25.41 | 0.28 | 1.11% | 1,47,277 | 67.81 | 3,918 | 24.89 | 24.89 | -2.16% | 524.08 | 3.18 | 25.11 | 25.13 | |
| 102.12 | -5.37 | -5.00% | 2,29,508 | 28.41 | 3,015 | 102.12 | 102.12 | 21.23% | 7,78,716.00 | 14.25 | 103.72 | 107.49 | |
| 172.00 | -0.47 | -0.27% | 10,525 | 33.49 | 2,915 | 171.05 | 171.05 | 1.44% | 528.14 | 7.99 | 172.22 | 172.47 | |
| 860.85 | -1.60 | -0.19% | 6,258 | 1,724.90 | 2,848 | 852.00 | 852.00 | -2.94% | 11,323.10 | 3.27 | 862.13 | 862.45 | |
| 1,16,305.00 | 0.00 | 0.00% | 2 | 21.38 | 2,326 | 1,14,900.00 | 1,14,900.00 | -1.60% | 133.97 | 0.01 | 1,16,238.32 | 1,16,305.00 | |
| 294.60 | -15.50 | -5.00% | 14,136 | 49.35 | 2,198 | 294.60 | 294.60 | -12.56% | 1,840.95 | 1.30 | 299.28 | 310.10 | |
| 171.89 | -0.44 | -0.26% | 20,638 | 53.96 | 1,857 | 171.07 | 171.07 | 0.87% | 1,141.43 | 4.36 | 171.94 | 172.33 | |
| 142.02 | -0.92 | -0.64% | 3,51,037 | 18.94 | 1,606 | 139.40 | 139.40 | 31.92% | 697.83 | 0.54 | 142.03 | 142.94 | |
| 320.40 | 2.50 | 0.79% | 272 | -708.00 | 1,019 | 316.95 | 316.95 | 4.84% | 1,319.27 | 2.17 | 317.49 | 317.90 | |