Intraday
Open Price Low Price
Previous EMA (10, 15 Min) Close Price
Market Cap 2,000 - 17,61,915 Cr
Price 500.00 - 2,000.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
501.80 | 9.70 | 1.97% | 15,10,206 | 63.56 | 51,813 | 494.95 | 494.95 | 3.01% | 25,189.70 | 14.12 | 489.96 | |
712.70 | 17.45 | 2.51% | 37,11,131 | 13.47 | 1,34,059 | 695.25 | 695.25 | 5.98% | 41,859.50 | 52.62 | 676.13 | |
719.95 | 14.10 | 2.00% | 55,220 | 22.35 | 2,383 | 704.50 | 704.50 | 4.34% | 860.50 | 0.95 | 688.54 | |
772.00 | -6.70 | -0.86% | 924 | -27.80 | 2,910 | 767.00 | 767.00 | 1.27% | 901.20 | 0.55 | 756.35 | |
814.95 | 6.55 | 0.81% | 34,907 | 32.69 | 2,644 | 796.30 | 796.30 | 0.02% | 742.70 | 3.67 | 787.48 | |
873.50 | 12.15 | 1.41% | 22,26,482 | 29.55 | 65,154 | 861.05 | 861.05 | 9.39% | 1,446.00 | 37.68 | 790.17 | |
895.90 | 19.35 | 2.21% | 24,931 | 15.88 | 2,352 | 869.00 | 869.00 | 1.33% | 2,969.60 | 3.24 | 876.48 | |
900.00 | 7.90 | 0.89% | 2,84,727 | 11.58 | 5,69,250 | 893.00 | 893.00 | 0.65% | 8,98,311.90 | 0.12 | 886.56 | |
937.10 | 3.35 | 0.36% | 20,789 | 13.77 | 6,107 | 933.75 | 933.75 | 0.69% | 5,069.90 | 2.32 | 920.80 | |
1,028.10 | 45.90 | 4.67% | 74,928 | 60.90 | 5,229 | 1,009.90 | 1,009.90 | 7.93% | 267.70 | 0.21 | 951.55 | |
1,162.10 | 7.20 | 0.62% | 83,958 | -292.10 | 11,412 | 1,155.10 | 1,155.10 | 5.83% | 5,953.60 | 21.80 | 1,096.76 | |
1,180.70 | 5.30 | 0.45% | 1,58,771 | 42.24 | 47,782 | 1,160.00 | 1,160.00 | 0.76% | 3,684.40 | 68.54 | 1,166.18 | |
1,212.20 | 9.00 | 0.75% | 4,068 | 21.72 | 9,297 | 1,192.00 | 1,192.00 | 1.69% | 4,538.50 | 3.20 | 1,191.33 | |
1,681.60 | 61.00 | 3.76% | 71,458 | 26.14 | 13,312 | 1,629.90 | 1,629.90 | 4.60% | 2,020.70 | 25.88 | 1,605.78 | |