Intraday
by @akshayx9284c83Modify
Open Price Low Price
Previous EMA (10, 15 Min) Close Price
Market Cap 2,000 - 17,61,915 Cr
Price 500.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 549.15 | 42.65 | 8.42% | 84,19,650 | -23.87 | 8,957 | 507.00 | 507.00 | 1.38% | 8,968.60 | 6.24 | 545.05 | |
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 63,681 | 546.20 | 546.20 | 4.21% | 11,639.50 | 5.35 | 549.86 | |
| 678.65 | 12.05 | 1.81% | 24,012 | 24.82 | 2,208 | 667.00 | 667.00 | -3.11% | 633.00 | 10.93 | 676.80 | |
| 723.75 | 7.30 | 1.02% | 29,688 | 95.60 | 16,732 | 712.05 | 712.05 | -1.92% | 1,672.50 | 1.66 | 722.37 | |
| 785.10 | 25.45 | 3.35% | 2,95,242 | 48.23 | 9,102 | 760.50 | 760.50 | -2.86% | 6,184.70 | 16.54 | 782.81 | |
| 832.25 | 57.20 | 7.38% | 5,35,096 | 98.38 | 6,153 | 776.55 | 776.55 | 0.02% | 3,266.00 | 17.46 | 820.84 | |
| 852.35 | 10.05 | 1.19% | 3,69,400 | 54.31 | 21,458 | 842.45 | 842.45 | -4.48% | 15,112.00 | 13.74 | 852.24 | |
| 868.90 | 25.90 | 3.07% | 3,43,773 | 38.78 | 3,418 | 846.00 | 846.00 | 0.24% | 908.90 | 7.77 | 868.10 | |
| 884.85 | 6.05 | 0.69% | 15,106 | 26.69 | 5,887 | 877.00 | 877.00 | -3.48% | 4,154.00 | 12.86 | 883.46 | |
| 889.95 | 42.35 | 5.00% | 1,272 | -92.54 | 2,151 | 889.95 | 889.95 | 15.62% | 6.40 | 0.00 | 889.60 | |
| 894.55 | 17.50 | 2.00% | 1,89,324 | 556.30 | 56,751 | 875.00 | 875.00 | -0.28% | 4,267.40 | 0.00 | 894.14 | |
| 900.85 | 21.15 | 2.40% | 39,910 | 26.45 | 3,312 | 875.50 | 875.50 | -4.19% | 1,743.40 | 0.87 | 897.58 | |
| 1,122.95 | 62.70 | 5.91% | 31,64,105 | 65.44 | 21,205 | 1,063.30 | 1,063.30 | 1.72% | 1,535.20 | 15.90 | 1,111.16 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 1,600.00 | 1,600.00 | 7.94% | 46,497.20 | 44.78 | 1,712.61 | |
| 1,750.50 | 30.10 | 1.75% | 14,094 | 16.25 | 2,998 | 1,720.40 | 1,720.40 | -1.17% | 1,988.90 | 1.37 | 1,746.18 | |