intraday
by @sayedb6021c0c
0
Modify
NSE
Price EMA (10, 15 Min)
Price Close Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 9.83% | 1,405.39 | 1,378.30 | 1,405.25 | 189.70 | 0.00 | 888 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 26.42% | 72.51 | 71.11 | 72.50 | 146.17 | 3.95 | 21,780 | |
| 281.20 | 5.50 | 1.99% | 3,955 | 127.05 | 697 | 0.93% | 281.11 | 275.70 | 281.08 | 152.04 | 0.00 | 2,416 | |
| 47.00 | 0.01 | 0.02% | 42,356 | -8.92 | 500 | -1.14% | 46.65 | 46.99 | 46.47 | 571.80 | 0.06 | 17,665 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 21.87% | 249.93 | 235.05 | 249.50 | 346.23 | 0.27 | 20,400 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 9.42% | 263.25 | 260.00 | 266.18 | 824.21 | 2.59 | 800 | |
| 12.01 | 0.23 | 1.95% | 9,64,628 | -40.34 | 373 | 8.69% | 12.01 | 11.78 | 12.01 | 303.30 | 2.41 | 3,30,243 | |
| 283.00 | 5.50 | 1.98% | 63,600 | 0.00 | 366 | 2.18% | 275.67 | 277.50 | 274.93 | 54.20 | 2.36 | 16,200 | |
| 165.00 | 0.36 | 0.22% | 2,369 | -9.94 | 362 | -2.37% | 163.92 | 164.64 | 163.83 | 557.00 | 0.00 | 627 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 1.73% | 577.08 | 562.10 | 572.47 | 41.80 | 0.00 | 1,000 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 12.52% | 174.70 | 171.35 | 174.68 | 72.88 | 0.26 | 18,000 | |
| 61.20 | 0.69 | 1.14% | 6,763 | -4.69 | 318 | -7.72% | 60.66 | 60.51 | 60.69 | 71.80 | 0.01 | 4,314 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 20.66% | 135.76 | 129.35 | 135.73 | 146.50 | 5.12 | 4,000 | |
| 100.90 | 4.70 | 4.89% | 43,800 | 19.32 | 251 | 2.70% | 99.44 | 96.20 | 99.46 | 143.00 | 0.22 | 24,600 | |
| 8.20 | 0.35 | 4.46% | 56,250 | 5.20 | 235 | 6.49% | 8.19 | 7.85 | 8.19 | 37.10 | 0.00 | 45,000 | |
| 149.00 | 6.00 | 4.20% | 19,000 | 13.96 | 225 | 6.39% | 148.13 | 143.00 | 146.37 | 58.30 | 1.13 | 4,000 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 10.75% | 153.72 | 139.75 | 150.89 | 107.10 | 0.01 | 5,000 | |
| 83.00 | 3.00 | 3.75% | 14,000 | 15.12 | 187 | -0.06% | 81.29 | 80.00 | 81.84 | 87.36 | 0.12 | 11,000 | |
| 669.00 | 16.00 | 2.45% | 1,800 | 12.31 | 186 | -0.14% | 651.07 | 653.00 | 653.35 | 171.00 | 8.90 | 1,500 | |
| 235.00 | 4.10 | 1.78% | 4,000 | 13.73 | 145 | 5.38% | 234.97 | 230.90 | 234.94 | 59.30 | 0.00 | 1,500 | |
| 143.90 | 1.40 | 0.98% | 5,000 | 0.00 | 93 | 10.69% | 143.89 | 142.50 | 143.85 | 49.30 | 1.44 | 1,000 | |
| 93.90 | 0.20 | 0.21% | 4,800 | 38.72 | 88 | -5.15% | 93.88 | 93.70 | 93.71 | 12.91 | 0.00 | 1,600 | |
| 56.00 | 2.00 | 3.70% | 7,000 | 0.00 | 86 | 0.09% | 55.79 | 54.00 | 55.68 | 152.51 | 0.00 | 2,000 | |
| 3.33 | 0.06 | 1.83% | 21,78,546 | -163.50 | 83 | 11.74% | 3.33 | 3.27 | 3.33 | 24.77 | 0.00 | 3,06,378 | |
| 37.00 | 0.90 | 2.49% | 12,000 | 20.99 | 60 | 0.00% | 36.78 | 36.10 | 36.80 | 16.88 | 0.04 | 6,000 | |