intraday
by @sayedb6021c0c
0
Modify
NSE
Price EMA (10, 15 Min)
Price Close Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.50 | 2.80 | 0.66% | 15,55,932 | 9.35 | 5,40,787 | 1.47% | 427.46 | 424.70 | 424.69 | 9,90,211.30 | 0.44 | 12,99,272 | |
| 1,282.30 | 12.30 | 0.97% | 18,23,211 | 11.10 | 3,13,581 | 3.34% | 1,275.96 | 1,270.00 | 1,266.32 | 1,86,718.00 | 25.92 | 14,49,872 | |
| 8,017.00 | 183.50 | 2.34% | 7,77,415 | 37.25 | 2,20,065 | 5.10% | 8,015.21 | 7,833.50 | 7,941.29 | 24,894.10 | 25.53 | 7,20,608 | |
| 5,378.00 | 207.00 | 4.00% | 8,15,181 | -41.59 | 2,07,944 | 7.88% | 5,371.56 | 5,171.00 | 5,323.71 | 89,513.40 | 20.32 | 4,62,900 | |
| 143.21 | 3.04 | 2.17% | 1,54,54,407 | 4.53 | 2,02,230 | 3.42% | 143.04 | 140.17 | 141.90 | 7,84,415.00 | 9.08 | 96,26,379 | |
| 7,546.00 | 261.50 | 3.59% | 9,61,798 | 51.86 | 1,59,906 | 2.31% | 7,502.00 | 7,284.50 | 7,381.12 | 13,555.10 | 7.67 | 3,48,950 | |
| 4,707.00 | 344.90 | 7.91% | 15,30,870 | 24.88 | 1,39,620 | 15.03% | 4,641.80 | 4,362.10 | 4,604.63 | 43,402.00 | 6.31 | 2,53,082 | |
| 127.35 | 2.37 | 1.90% | 1,43,68,737 | 5.72 | 1,15,515 | 1.35% | 127.15 | 124.98 | 126.35 | 1,53,083.20 | 12.68 | 1,33,92,650 | |
| 442.20 | 10.00 | 2.31% | 28,90,868 | 20.56 | 1,09,879 | 4.01% | 442.12 | 432.20 | 437.88 | 41,490.00 | 5.63 | 12,02,393 | |
| 1,559.30 | 68.80 | 4.62% | 3,89,457 | 60.04 | 1,05,841 | 2.10% | 1,553.57 | 1,490.50 | 1,530.46 | 24,604.90 | 3.13 | 3,83,211 | |
| 563.10 | 8.45 | 1.52% | 20,95,405 | 41.35 | 1,03,243 | 2.08% | 561.39 | 554.65 | 558.57 | 19,877.70 | 11.41 | 15,85,612 | |
| 1,166.50 | 18.40 | 1.60% | 15,79,348 | 30.09 | 97,364 | 1.29% | 1,165.66 | 1,148.10 | 1,154.76 | 35,058.60 | 32.07 | 10,85,841 | |
| 1,420.70 | 77.70 | 5.79% | 52,26,481 | 132.35 | 90,973 | 10.72% | 1,417.50 | 1,343.00 | 1,394.09 | 8,437.00 | 48.08 | 23,03,054 | |
| 191.30 | 9.11 | 5.00% | 90,84,367 | -70.06 | 87,966 | 3.27% | 190.37 | 182.19 | 187.61 | 12,626.30 | 5.19 | 36,52,379 | |
| 1,655.70 | 32.00 | 1.97% | 6,88,933 | 33.40 | 82,648 | -0.37% | 1,654.02 | 1,623.70 | 1,641.84 | 27,088.10 | 21.45 | 4,71,503 | |
| 327.75 | 15.35 | 4.91% | 47,45,281 | 48.06 | 76,366 | 1.56% | 325.98 | 312.40 | 322.16 | 5,707.40 | 11.21 | 37,67,139 | |
| 520.30 | 4.90 | 0.95% | 13,21,053 | 46.52 | 75,481 | 3.95% | 517.94 | 515.40 | 514.61 | 64,735.10 | 10.22 | 10,02,334 | |
| 364.75 | 14.70 | 4.20% | 93,95,418 | 11.09 | 66,991 | 6.06% | 360.74 | 350.05 | 356.73 | 17,843.10 | 21.99 | 71,86,013 | |
| 14,880.00 | 532.00 | 3.71% | 2,43,659 | 48.85 | 59,779 | 7.14% | 14,858.12 | 14,348.00 | 14,658.13 | 22,810.20 | 10.75 | 1,81,364 | |
| 1,941.50 | 122.00 | 6.71% | 36,06,044 | 41.98 | 53,907 | 6.51% | 1,912.49 | 1,819.50 | 1,872.74 | 22,383.60 | 35.11 | 8,83,345 | |
| 619.75 | 15.45 | 2.56% | 16,14,683 | 22.97 | 52,317 | 2.87% | 618.58 | 604.30 | 612.90 | 52,502.00 | 43.71 | 13,86,415 | |
| 1,376.90 | 96.10 | 7.50% | 18,90,007 | 40.64 | 48,329 | 2.02% | 1,363.85 | 1,280.80 | 1,333.87 | 8,659.80 | 19.54 | 8,32,634 | |
| 231.28 | 5.80 | 2.57% | 49,72,596 | 53.94 | 48,222 | 3.01% | 230.12 | 225.48 | 228.25 | 20,412.10 | 2.41 | 43,89,129 | |
| 1,714.70 | 64.10 | 3.88% | 4,67,252 | 18.80 | 45,232 | 7.38% | 1,698.39 | 1,650.60 | 1,688.50 | 16,905.40 | 14.61 | 3,82,124 | |
| 2,835.90 | 84.70 | 3.08% | 1,82,204 | 31.59 | 43,026 | 3.83% | 2,819.89 | 2,751.20 | 2,791.98 | 7,024.40 | 14.83 | 1,00,436 | |