intraday
by @sayedb6021c0c
0
Modify
NSE
Price EMA (10, 15 Min)
Price Close Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,493.80 | 4.50 | 0.30% | 71,24,451 | 20.69 | 20,21,481 | 1.41% | 1,491.55 | 1,489.30 | 1,483.96 | 9,82,671.00 | 18.65 | 70,68,438 | |
| 2,044.50 | 24.70 | 1.22% | 1,48,25,400 | 25.79 | 11,65,795 | -3.26% | 2,044.20 | 2,019.80 | 2,030.37 | 1,74,558.90 | 27.42 | 74,57,061 | |
| 3,049.00 | 23.80 | 0.79% | 28,06,555 | 22.03 | 11,03,155 | 1.97% | 3,041.77 | 3,025.20 | 3,029.11 | 2,59,286.00 | 10.33 | 15,56,656 | |
| 954.00 | 2.85 | 0.30% | 86,45,135 | 10.48 | 8,80,601 | -0.38% | 952.53 | 951.15 | 947.77 | 6,63,343.30 | 9.57 | 73,43,249 | |
| 1,531.10 | 17.60 | 1.16% | 1,36,90,292 | 22.35 | 6,36,079 | 4.31% | 1,528.11 | 1,513.50 | 1,520.68 | 1,66,590.00 | 30.08 | 97,87,975 | |
| 2,430.00 | 21.20 | 0.88% | 14,22,253 | 51.81 | 5,70,951 | -0.64% | 2,423.78 | 2,408.80 | 2,407.77 | 64,138.00 | 10.79 | 7,80,558 | |
| 3,954.00 | 35.50 | 0.91% | 17,75,223 | 28.19 | 5,43,895 | 0.75% | 3,949.31 | 3,918.50 | 3,933.20 | 2,59,859.30 | 19.48 | 13,97,176 | |
| 407.20 | 1.65 | 0.41% | 1,20,04,271 | 14.37 | 5,10,086 | -0.42% | 406.71 | 405.55 | 404.54 | 77,853.00 | 37.39 | 66,50,003 | |
| 3,745.10 | 81.20 | 2.22% | 30,43,891 | 29.38 | 4,65,714 | 4.58% | 3,728.95 | 3,663.90 | 3,714.27 | 1,61,391.90 | 38.04 | 16,20,889 | |
| 1,571.50 | 31.00 | 2.01% | 22,70,538 | 24.62 | 4,26,452 | 2.77% | 1,564.06 | 1,540.50 | 1,556.87 | 1,19,540.00 | 16.64 | 15,58,896 | |
| 1,719.00 | 21.20 | 1.25% | 13,15,335 | 38.84 | 4,12,446 | 1.72% | 1,711.64 | 1,697.80 | 1,703.92 | 54,729.00 | 16.55 | 12,35,665 | |
| 1,222.50 | 5.50 | 0.45% | 56,15,400 | 14.45 | 3,79,303 | -0.33% | 1,220.70 | 1,217.00 | 1,214.08 | 1,55,916.90 | 41.89 | 41,40,568 | |
| 3,809.10 | 6.10 | 0.16% | 6,68,729 | 81.74 | 3,38,167 | -0.12% | 3,801.37 | 3,803.00 | 3,780.24 | 60,942.00 | 16.11 | 5,99,567 | |
| 1,474.10 | 29.20 | 2.02% | 22,58,284 | 26.05 | 3,18,426 | 2.06% | 1,465.50 | 1,444.90 | 1,459.14 | 32,383.10 | 13.61 | 11,61,695 | |
| 327.00 | 1.55 | 0.48% | 61,03,704 | 12.95 | 3,17,081 | -1.09% | 326.10 | 325.45 | 324.36 | 1,90,862.50 | 16.40 | 52,46,998 | |
| 426.80 | 9.95 | 2.39% | 2,48,77,961 | 53.49 | 3,11,981 | 2.81% | 426.51 | 416.85 | 424.19 | 24,511.10 | 18.15 | 92,88,444 | |
| 306.20 | 4.75 | 1.58% | 3,58,19,814 | 1,586.32 | 2,95,494 | -2.33% | 305.67 | 301.45 | 302.19 | 21,320.00 | 39.04 | 3,39,19,179 | |
| 151.28 | 1.22 | 0.81% | 4,23,74,802 | 24.64 | 2,91,739 | -4.49% | 150.55 | 150.06 | 148.91 | 58,905.80 | 11.53 | 1,94,97,818 | |
| 241.75 | 1.91 | 0.80% | 88,29,749 | 18.55 | 2,53,443 | 1.61% | 241.35 | 239.84 | 240.18 | 92,911.80 | 10.81 | 85,66,758 | |
| 172.45 | 3.06 | 1.81% | 2,01,06,294 | 9.37 | 2,43,521 | 1.89% | 172.27 | 169.39 | 171.13 | 7,61,619.50 | 7.70 | 1,24,02,893 | |
| 305.45 | 3.50 | 1.16% | 1,07,44,659 | 117.45 | 1,94,057 | 1.18% | 304.61 | 301.95 | 302.65 | 2,078.90 | 11.84 | 88,70,055 | |
| 765.75 | 5.75 | 0.76% | 14,97,366 | 43.88 | 1,89,547 | -1.14% | 763.81 | 760.00 | 759.68 | 8,995.90 | 15.45 | 14,18,071 | |
| 5,718.00 | 75.00 | 1.33% | 1,59,794 | 34.46 | 1,69,491 | 1.74% | 5,684.32 | 5,643.00 | 5,674.94 | 38,997.80 | 6.40 | 1,39,341 | |
| 764.35 | 13.65 | 1.82% | 23,03,410 | 85.46 | 1,64,752 | 2.95% | 762.09 | 750.70 | 758.08 | 97,385.10 | 24.81 | 20,46,515 | |
| 373.80 | 8.65 | 2.37% | 1,06,87,200 | 7.46 | 1,62,173 | 0.23% | 373.11 | 365.15 | 370.36 | 4,42,956.60 | 16.53 | 69,34,285 | |