intraday
by @sayedb6021c0c
0
Modify
NSE
Price EMA (10, 15 Min)
Price Close Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 15.25 | 2.26% | 221 | -6.56 | 903 | 1.92% | 681.01 | 673.75 | 683.44 | 30.60 | 0.00 | 64 | |
| 511.00 | 18.75 | 3.81% | 39,000 | 51.12 | 802 | 5.59% | 498.28 | 492.25 | 502.70 | 58.40 | 0.00 | 30,000 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 10.23% | 307.19 | 292.95 | 307.11 | 508.20 | 0.00 | 800 | |
| 280.00 | 2.75 | 0.99% | 165 | -30.31 | 491 | 1.45% | 278.34 | 277.25 | 277.76 | 141.70 | 0.00 | 121 | |
| 71.00 | 1.35 | 1.94% | 14,316 | 3.35 | 141 | -1.59% | 70.91 | 69.65 | 70.51 | 267.30 | 0.00 | 744 | |
| 134.00 | 1.22 | 0.92% | 20,538 | 12.64 | 138 | 4.60% | 132.64 | 132.78 | 130.77 | 135.30 | 0.45 | 12,651 | |
| 221.95 | 5.95 | 2.75% | 4,000 | 15.63 | 137 | -1.36% | 221.67 | 216.00 | 221.15 | 51.80 | 0.00 | 2,000 | |
| 115.55 | 2.25 | 1.99% | 14,000 | -18.16 | 130 | 12.46% | 115.32 | 113.30 | 115.07 | 79.50 | 0.00 | 2,000 | |
| 52.75 | 0.75 | 1.44% | 9,300 | 34.90 | 122 | 1.64% | 52.74 | 52.00 | 52.37 | 105.30 | 0.00 | 3,100 | |
| 71.90 | 3.40 | 4.96% | 15,600 | 2.32 | 93 | 4.96% | 71.11 | 68.50 | 70.91 | 92.00 | 0.00 | 1,200 | |
| 93.00 | 0.79 | 0.86% | 2,712 | -410.58 | 92 | -8.80% | 92.94 | 92.21 | 92.91 | 0.00 | 0.00 | 291 | |
| 46.70 | 3.50 | 8.10% | 14,000 | 9.02 | 90 | 2.41% | 45.97 | 43.20 | 46.22 | 83.60 | 0.00 | 4,000 | |
| 59.50 | 2.80 | 4.94% | 48,000 | 10.38 | 70 | 7.21% | 59.42 | 56.70 | 59.29 | 85.60 | 0.00 | 2,400 | |
| 74.10 | 4.25 | 6.08% | 5,000 | 20.07 | 57 | 6.08% | 73.49 | 69.85 | 72.47 | 49.90 | 0.00 | 2,000 | |
| 0.96 | 0.01 | 1.05% | 1,02,441 | -0.06 | 18 | 6.67% | 0.96 | 0.95 | 0.96 | 269.10 | 0.12 | 2,070 | |
| 4.70 | 0.08 | 1.73% | 1,814 | -3.26 | 13 | -3.89% | 4.70 | 4.62 | 4.70 | 0.30 | 0.00 | 1,367 | |
| 0.65 | 0.03 | 4.84% | 1,74,559 | 41.00 | 8 | 22.64% | 0.65 | 0.62 | 0.65 | 70.50 | 0.00 | 1,71,964 | |
| 1.83 | 0.08 | 4.57% | 11,427 | 0.00 | 6 | -2.66% | 1.82 | 1.75 | 1.82 | 70.70 | 0.00 | 9,082 | |
| 1.75 | 0.05 | 2.94% | 27,000 | 0.00 | 3 | 20.69% | 1.75 | 1.70 | 1.75 | 3.70 | 0.00 | 3,000 | |