intraday
by @sayedb6021c0c
0
Modify
NSE
Price EMA (10, 15 Min)
Price Close Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | -2.84% | 812.20 | 831.30 | 784.66 | 143.70 | 0.82 | 546 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 6.01% | 634.07 | 631.85 | 623.07 | 625.30 | 0.00 | 3,000 | |
| 318.60 | 1.40 | 0.44% | 10,988 | 36.81 | 710 | 2.76% | 318.03 | 317.20 | 317.30 | 206.30 | 0.85 | 8,518 | |
| 188.00 | 0.25 | 0.13% | 29,400 | 17.85 | 448 | -8.05% | 187.26 | 187.75 | 186.24 | 647.70 | 0.00 | 27,000 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 3.03% | 248.98 | 246.00 | 251.67 | 82.40 | 0.00 | 11,875 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | -0.80% | 254.64 | 253.85 | 254.69 | 359.00 | 0.00 | 11,200 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 12.59% | 237.31 | 237.50 | 225.44 | 43.00 | 0.00 | 52,800 | |
| 118.90 | 0.15 | 0.13% | 8,000 | 106.98 | 230 | -7.11% | 114.12 | 118.75 | 113.00 | 266.70 | 0.00 | 4,000 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 4.14% | 268.71 | 269.50 | 263.34 | 266.30 | 0.00 | 3,000 | |
| 189.90 | 10.90 | 6.09% | 3,600 | 14.26 | 199 | 5.65% | 189.41 | 179.00 | 189.24 | 50.70 | 0.00 | 600 | |
| 226.00 | 6.00 | 2.73% | 6,000 | 26.13 | 159 | 0.44% | 224.39 | 220.00 | 224.28 | 68.60 | 0.00 | 2,000 | |
| 73.40 | 3.40 | 4.86% | 84,000 | 28.46 | 143 | 21.52% | 71.15 | 70.00 | 71.21 | 117.90 | 0.00 | 48,000 | |
| 48.50 | 2.30 | 4.98% | 38,000 | 61.60 | 120 | 4.86% | 48.45 | 46.20 | 48.38 | 13.30 | 0.00 | 12,000 | |
| 118.35 | 2.10 | 1.81% | 6,400 | -203.95 | 106 | 4.55% | 118.06 | 116.25 | 118.11 | 9.80 | 0.00 | 3,200 | |
| 67.00 | 2.90 | 4.52% | 13,000 | 16.52 | 90 | 8.50% | 62.18 | 64.10 | 61.13 | 127.70 | 0.00 | 4,000 | |
| 144.70 | 6.85 | 4.97% | 6,900 | 32.36 | 47 | -0.21% | 138.38 | 137.85 | 138.95 | 60.10 | 0.00 | 1,800 | |
| 43.45 | 1.70 | 4.07% | 4,800 | - | 30 | 2.72% | 42.84 | 41.75 | 43.01 | 77.90 | 0.00 | 3,600 | |
| 122.00 | 4.95 | 4.23% | 1,600 | 10.02 | 22 | 0.00% | 121.96 | 117.05 | 121.93 | 30.30 | 0.00 | 800 | |
| 5.10 | 0.21 | 4.29% | 59 | -0.18 | 6 | 0.20% | 5.09 | 4.89 | 5.07 | 274.10 | 0.00 | 50 | |