intraday
by @sayedb6021c0c
0
Modify
NSE
Price EMA (10, 15 Min)
Price Close Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 3.80 | 1.10% | 6,098 | 31.89 | 1,663 | -5.93% | 345.38 | 346.20 | 339.31 | 89.60 | 2.39 | 2,247 | |
| 680.00 | 8.20 | 1.22% | 35,400 | 23.78 | 688 | 0.98% | 678.18 | 671.80 | 668.46 | 219.60 | 0.00 | 27,400 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 8.19% | 41.20 | 40.41 | 41.20 | 10.20 | 0.56 | 2,45,848 | |
| 186.00 | 5.42 | 3.00% | 13,712 | 12.88 | 465 | 4.43% | 183.86 | 180.58 | 181.08 | 1,728.70 | 0.00 | 4,102 | |
| 184.00 | 1.00 | 0.55% | 2,000 | 16.52 | 417 | 2.08% | 183.96 | 183.00 | 183.85 | 959.20 | 0.00 | 1,000 | |
| 302.00 | 7.00 | 2.37% | 23,200 | - | 413 | -0.98% | 301.57 | 295.00 | 298.42 | 176.20 | 0.00 | 6,400 | |
| 175.50 | 8.35 | 5.00% | 61,000 | -203.84 | 395 | 9.31% | 173.78 | 167.15 | 173.93 | 14.10 | 0.00 | 9,500 | |
| 256.00 | 9.00 | 3.64% | 17,200 | 15.27 | 376 | 0.08% | 254.47 | 247.00 | 251.42 | 74.00 | 0.00 | 6,800 | |
| 265.00 | 6.60 | 2.55% | 6,642 | 34.93 | 299 | 2.31% | 261.25 | 258.40 | 259.40 | 361.20 | 1.06 | 2,093 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 12.94% | 801.19 | 774.35 | 804.84 | 131.40 | 8.96 | 450 | |
| 147.75 | 3.80 | 2.64% | 12,000 | 11.55 | 214 | 9.44% | 146.44 | 143.95 | 146.54 | 232.30 | 0.00 | 3,000 | |
| 112.95 | 7.85 | 7.47% | 6,600 | 14.20 | 202 | 0.49% | 109.00 | 105.10 | 109.83 | 137.40 | 0.00 | 1,800 | |
| 216.00 | 6.00 | 2.86% | 15,200 | 19.64 | 192 | 0.00% | 214.55 | 210.00 | 214.98 | 73.70 | 2.31 | 10,400 | |
| 151.80 | 3.00 | 2.02% | 26,000 | 425.14 | 174 | 4.69% | 150.63 | 148.80 | 150.30 | 68.90 | 2.26 | 7,000 | |
| 390.00 | 8.00 | 2.09% | 5,250 | 66.78 | 169 | 5.12% | 388.03 | 382.00 | 387.42 | 26.60 | 0.00 | 2,250 | |
| 45.45 | 0.50 | 1.11% | 2,40,000 | 17.36 | 131 | -6.00% | 44.88 | 44.95 | 43.94 | 124.80 | 0.00 | 66,000 | |
| 90.30 | 4.30 | 5.00% | 2,500 | 16.67 | 109 | 5.00% | 90.05 | 86.00 | 90.04 | 668.50 | 0.60 | 1,500 | |
| 101.25 | 1.95 | 1.96% | 1,680 | -6.20 | 101 | 6.08% | 101.04 | 99.30 | 101.07 | 47.20 | 0.00 | 525 | |
| 113.65 | 3.64 | 3.31% | 1,625 | 15.82 | 86 | 2.00% | 111.71 | 110.01 | 109.33 | 368.80 | 0.00 | 1,366 | |
| 39.00 | 1.75 | 4.70% | 9,000 | 11.60 | 71 | 1.83% | 37.83 | 37.25 | 38.33 | 178.70 | 0.00 | 4,500 | |
| 53.15 | 2.98 | 5.94% | 6,162 | -5.43 | 58 | 1.59% | 52.23 | 50.17 | 50.40 | 61.50 | 0.00 | 4,573 | |
| 26.65 | 0.70 | 2.70% | 33,600 | 6.38 | 36 | -3.09% | 25.96 | 25.95 | 26.17 | 69.10 | 0.00 | 24,000 | |
| 16.60 | 0.20 | 1.22% | 16,000 | 12.33 | 34 | 0.91% | 16.43 | 16.40 | 16.39 | 227.80 | 0.00 | 4,000 | |
| 1.01 | 0.04 | 4.12% | 2,13,380 | -2.62 | 25 | -1.94% | 0.98 | 0.97 | 0.94 | 17.40 | 0.00 | 1,20,935 | |
| 10.60 | 0.50 | 4.95% | 24,000 | 7.59 | 21 | -4.93% | 10.59 | 10.10 | 10.59 | 111.60 | 0.00 | 6,000 | |