intraday
by @sayedb6021c0c
0
Modify
NSE
Price EMA (10, 15 Min)
Price Close Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 2.53% | 1,048.63 | 1,015.00 | 1,047.60 | 144.37 | 0.00 | 450 | |
| 694.95 | 19.95 | 2.96% | 167 | -7.85 | 910 | 2.61% | 682.69 | 675.00 | 684.55 | 123.50 | 0.00 | 68 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 2.99% | 777.39 | 770.15 | 778.28 | 223.99 | 0.00 | 702 | |
| 177.88 | 3.73 | 2.14% | 9,165 | 75.06 | 891 | -9.45% | 177.50 | 174.15 | 176.74 | 88.00 | 0.11 | 4,537 | |
| 2.97 | 0.05 | 1.71% | 21,60,432 | -10.54 | 881 | -7.19% | 2.96 | 2.92 | 2.96 | 49.67 | 0.04 | 11,05,938 | |
| 659.95 | 12.90 | 1.99% | 7,508 | 56.66 | 831 | -7.79% | 658.95 | 647.05 | 658.60 | 461.00 | 6.34 | 3,748 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 0.56% | 117.63 | 115.36 | 117.62 | 215.94 | 0.41 | 38,910 | |
| 321.00 | 9.80 | 3.15% | 49,600 | 22.52 | 791 | 4.39% | 318.71 | 311.20 | 316.77 | 454.80 | 0.61 | 35,200 | |
| 242.45 | 4.75 | 2.00% | 23,659 | 0.00 | 574 | -7.80% | 242.02 | 237.70 | 241.89 | 42.70 | 9.34 | 3,210 | |
| 15.50 | 0.30 | 1.97% | 84,684 | -3.22 | 514 | 0.00% | 15.50 | 15.20 | 15.49 | 171.70 | 0.03 | 32,084 | |
| 178.95 | 5.75 | 3.32% | 19,000 | 9.94 | 437 | 5.51% | 177.91 | 173.20 | 177.14 | 1,640.05 | 0.00 | 12,000 | |
| 341.10 | 16.20 | 4.99% | 6,000 | 84.61 | 406 | 15.63% | 340.99 | 324.90 | 340.92 | 2,398.70 | 0.00 | 3,000 | |
| 80.30 | 0.70 | 0.88% | 2,179 | 63.23 | 376 | 6.71% | 79.63 | 79.85 | 78.65 | 70.90 | 0.00 | 1,850 | |
| 195.00 | 5.00 | 2.63% | 27,200 | 0.00 | 357 | 9.55% | 194.25 | 190.00 | 193.69 | 234.88 | 1.05 | 25,600 | |
| 143.50 | 3.45 | 2.46% | 7,500 | 5.25 | 337 | 7.01% | 138.90 | 140.05 | 139.68 | 490.92 | 0.00 | 6,500 | |
| 215.75 | 4.15 | 1.96% | 18,400 | -209.50 | 336 | 0.12% | 214.41 | 211.60 | 214.58 | 109.50 | 0.20 | 3,600 | |
| 261.25 | 12.40 | 4.98% | 6,000 | 27.71 | 300 | 19.57% | 261.17 | 248.85 | 261.12 | 107.46 | 3.63 | 1,200 | |
| 178.50 | 8.50 | 5.00% | 104 | -13.03 | 271 | 5.00% | 171.55 | 170.00 | 170.61 | 30.31 | 0.00 | 40 | |
| 100.40 | 4.70 | 4.91% | 1,80,000 | 0.00 | 234 | -0.59% | 100.33 | 95.70 | 100.09 | 148.37 | 0.12 | 93,000 | |
| 75.00 | 1.10 | 1.49% | 36,251 | 11.50 | 232 | -0.35% | 74.78 | 73.90 | 72.75 | 41.05 | 0.00 | 10,148 | |
| 15.76 | 0.30 | 1.94% | 93,806 | -7.81 | 222 | 12.41% | 15.76 | 15.46 | 15.75 | 99.30 | 13.21 | 36,944 | |
| 232.44 | 4.51 | 1.98% | 8,107 | 188.20 | 209 | 2.88% | 230.65 | 227.93 | 228.69 | 5.49 | 2.08 | 4,744 | |
| 13.65 | 0.26 | 1.94% | 1,16,261 | 1,348.00 | 195 | 12.35% | 13.65 | 13.39 | 13.65 | 1.40 | 0.00 | 82,604 | |
| 24.89 | 0.77 | 3.19% | 38,179 | 109.81 | 145 | 0.16% | 24.72 | 24.12 | 24.50 | 488.73 | 0.00 | 598 | |
| 124.50 | 0.50 | 0.40% | 10,000 | 11.76 | 141 | 2.05% | 122.94 | 124.00 | 122.38 | 160.85 | 0.00 | 4,500 | |