intraday
by @sayedb6021c0c
0
Modify
NSE
Price EMA (10, 15 Min)
Price Close Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 19.37% | 762.62 | 750.20 | 751.08 | 1,157.50 | 0.00 | 44,400 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 10.81% | 1,787.97 | 1,753.35 | 1,787.80 | 58.00 | 0.19 | 250 | |
| 510.00 | 4.05 | 0.80% | 23,600 | 0.00 | 712 | -2.67% | 503.29 | 505.95 | 496.23 | 200.90 | 1.31 | 14,000 | |
| 159.98 | 0.38 | 0.24% | 82,053 | 37.21 | 627 | -2.53% | 157.36 | 159.60 | 156.04 | 527.70 | 0.07 | 66,280 | |
| 78.14 | 1.53 | 2.00% | 58,523 | -5.87 | 406 | 12.43% | 78.12 | 76.61 | 78.11 | 71.80 | 0.01 | 21,905 | |
| 141.40 | 1.25 | 0.89% | 20,204 | -14.43 | 313 | -1.50% | 139.81 | 140.15 | 136.39 | 843.60 | 0.00 | 5,043 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | -2.69% | 284.58 | 280.00 | 280.90 | 107.50 | 0.00 | 2,250 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 14.10% | 307.45 | 300.10 | 302.80 | 703.70 | 0.00 | 6,609 | |
| 107.10 | 5.10 | 5.00% | 18,000 | 0.00 | 250 | 9.85% | 107.01 | 102.00 | 106.98 | 148.40 | 0.12 | 3,000 | |
| 127.50 | 1.55 | 1.23% | 10,000 | 37.26 | 232 | 1.92% | 127.27 | 125.95 | 126.79 | 143.30 | 0.01 | 8,400 | |
| 179.00 | 4.80 | 2.76% | 16,500 | 38.71 | 211 | 11.88% | 173.59 | 174.20 | 172.20 | 57.40 | 6.79 | 10,500 | |
| 6.90 | 0.13 | 1.92% | 3,12,826 | 55.75 | 169 | 22.56% | 6.90 | 6.77 | 6.90 | 165.85 | 0.00 | 1,11,667 | |
| 100.00 | 1.55 | 1.57% | 4,000 | 74.58 | 155 | 4.11% | 99.83 | 98.45 | 99.87 | 95.80 | 0.00 | 3,200 | |
| 133.00 | 1.00 | 0.76% | 21,000 | 12.52 | 151 | 4.19% | 131.96 | 132.00 | 128.76 | 160.85 | 0.00 | 6,500 | |
| 120.00 | 4.50 | 3.90% | 12,000 | 33.77 | 121 | 0.00% | 115.69 | 115.50 | 115.01 | 42.70 | 0.00 | 1,500 | |
| 38.29 | 0.74 | 1.97% | 3,81,853 | 41.66 | 117 | 30.06% | 37.49 | 37.55 | 37.57 | 10.50 | 0.00 | 3,972 | |
| 356.90 | 5.70 | 1.62% | 4,106 | 14.30 | 114 | -2.15% | 351.12 | 351.20 | 342.43 | 205.80 | 0.00 | 665 | |
| 114.00 | 1.60 | 1.42% | 1,092 | 39.03 | 114 | -1.41% | 113.31 | 112.40 | 111.38 | 37.10 | 0.03 | 26 | |
| 56.50 | 2.70 | 5.02% | 1,24,800 | 0.00 | 107 | 24.04% | 55.92 | 53.80 | 54.64 | 194.80 | 0.00 | 43,200 | |
| 4.24 | 0.08 | 1.92% | 2,45,495 | 138.67 | 106 | 11.87% | 4.24 | 4.16 | 4.24 | 25.30 | 0.00 | 2,33,489 | |
| 117.00 | 5.90 | 5.31% | 6,000 | 10.60 | 100 | 0.30% | 113.34 | 111.10 | 114.87 | 116.43 | 6.17 | 1,200 | |
| 93.30 | 3.00 | 3.32% | 6,400 | 37.31 | 89 | -0.74% | 89.49 | 90.30 | 89.85 | 12.91 | 0.00 | 3,200 | |
| 68.95 | 3.25 | 4.95% | 12,000 | 9.62 | 83 | 27.33% | 68.93 | 65.70 | 68.91 | 90.20 | 0.00 | 3,600 | |
| 22.05 | 0.43 | 1.99% | 49,382 | 730.00 | 75 | 8.04% | 22.04 | 21.62 | 22.04 | 1,535.60 | 0.00 | 7,137 | |
| 320.00 | 6.65 | 2.12% | 5,400 | 18.98 | 74 | -9.54% | 302.63 | 313.35 | 297.85 | 74.30 | 0.00 | 1,000 | |