intraday
by @sayedb6021c0c
0
Modify
NSE
Price EMA (10, 15 Min)
Price Close Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.60 | 34.60 | 2.74% | 53,69,210 | 14.99 | 4,02,528 | 0.22% | 1,293.31 | 1,262.00 | 1,285.35 | 1,55,916.90 | 42.57 | 51,63,166 | |
| 349.40 | 11.50 | 3.40% | 1,01,73,900 | 13.43 | 3,38,802 | -0.40% | 346.02 | 337.90 | 343.30 | 1,90,862.50 | 16.40 | 55,83,379 | |
| 250.40 | 6.62 | 2.72% | 2,43,95,115 | 7.17 | 3,15,010 | 3.52% | 249.49 | 243.78 | 247.82 | 6,24,458.90 | 6.98 | 2,25,27,192 | |
| 658.90 | 29.05 | 4.61% | 2,07,97,109 | 25.19 | 2,78,406 | 2.46% | 657.32 | 629.85 | 647.86 | 35,066.00 | 1.54 | 78,56,745 | |
| 674.00 | 36.80 | 5.78% | 3,30,99,940 | 14.02 | 2,63,560 | 8.40% | 669.74 | 637.20 | 658.60 | 1,56,643.00 | 11.08 | 1,77,54,332 | |
| 189.22 | 6.65 | 3.64% | 4,06,27,456 | 34.05 | 2,36,213 | 1.62% | 188.36 | 182.57 | 186.51 | 2,20,083.00 | 17.78 | 1,91,55,081 | |
| 99.70 | 0.43 | 0.43% | 86,28,622 | -708.57 | 1,05,273 | -4.61% | 99.26 | 99.27 | 98.31 | 10,835.90 | 17.08 | 69,78,211 | |
| 27,510.00 | 355.00 | 1.31% | 17,152 | 56.87 | 99,258 | -0.58% | 27,400.00 | 27,155.00 | 27,254.01 | 19,872.10 | 10.33 | 16,064 | |
| 1,340.10 | 20.70 | 1.57% | 6,65,705 | 58.58 | 97,472 | -2.65% | 1,332.64 | 1,319.40 | 1,324.46 | 12,405.00 | 14.38 | 5,65,666 | |
| 457.75 | 10.80 | 2.42% | 15,01,089 | 260.29 | 79,414 | 2.83% | 456.35 | 446.95 | 451.73 | 7,009.30 | 0.00 | 9,24,201 | |
| 84.01 | 1.89 | 2.30% | 1,75,05,216 | 10.28 | 73,860 | 0.17% | 83.55 | 82.12 | 82.70 | 25,498.80 | 13.04 | 1,49,53,959 | |
| 946.15 | 35.60 | 3.91% | 57,26,199 | -93.36 | 73,712 | 3.49% | 940.54 | 910.55 | 930.47 | 56,358.10 | 34.32 | 39,58,844 | |
| 36.15 | 0.78 | 2.21% | 1,39,54,517 | 15.48 | 69,613 | -1.36% | 35.85 | 35.37 | 35.46 | 33,750.30 | 0.35 | 50,32,415 | |
| 913.00 | 5.00 | 0.55% | 13,30,544 | 66.01 | 68,928 | -3.39% | 911.53 | 908.00 | 902.81 | 7,849.70 | 27.90 | 9,78,014 | |
| 371.75 | 14.35 | 4.02% | 1,79,65,423 | 10.74 | 68,277 | 7.23% | 368.44 | 357.40 | 365.09 | 17,144.60 | 16.22 | 1,78,24,247 | |
| 151.71 | 3.95 | 2.67% | 1,67,54,382 | 23.86 | 62,664 | 3.60% | 151.22 | 147.76 | 149.55 | 1,03,354.10 | 3.76 | 1,14,14,470 | |
| 2,442.00 | 149.00 | 6.50% | 34,74,670 | 83.87 | 62,269 | 8.73% | 2,382.22 | 2,293.00 | 2,362.89 | 1,208.90 | 19.00 | 28,10,584 | |
| 870.05 | 2.00 | 0.23% | 99,775 | 539.32 | 56,298 | -0.95% | 868.51 | 868.05 | 863.19 | 4,267.40 | 0.00 | 63,850 | |
| 563.50 | 24.05 | 4.46% | 3,29,31,674 | 91.91 | 54,492 | -0.31% | 559.81 | 539.45 | 551.29 | 2,148.20 | 6.56 | 2,98,62,998 | |
| 65.69 | 0.64 | 0.98% | 5,27,66,529 | 7.73 | 50,526 | 1.94% | 65.44 | 65.05 | 64.46 | 28,402.60 | 4.93 | 5,11,17,690 | |
| 2,421.90 | 26.00 | 1.09% | 2,67,727 | 33.59 | 46,819 | 1.45% | 2,414.79 | 2,395.90 | 2,393.44 | 10,985.70 | 10.70 | 1,64,064 | |
| 1,937.90 | 50.20 | 2.66% | 1,91,888 | 45.62 | 39,603 | 0.08% | 1,932.88 | 1,887.70 | 1,917.33 | 5,575.00 | 10.49 | 1,46,804 | |
| 1,464.40 | 25.90 | 1.80% | 2,30,364 | 76.54 | 39,341 | -1.53% | 1,460.13 | 1,438.50 | 1,447.39 | 5,873.70 | 16.61 | 1,74,600 | |
| 1,519.80 | 12.00 | 0.80% | 2,32,245 | 44.78 | 38,558 | 3.42% | 1,509.10 | 1,507.80 | 1,515.46 | 9,032.40 | 10.43 | 1,47,033 | |
| 130.55 | 2.15 | 1.67% | 16,70,116 | -151.18 | 37,333 | 1.18% | 129.99 | 128.40 | 129.09 | 3,039.10 | 11.89 | 14,38,224 | |