intraday
by @sayedb6021c0c
0
Modify
NSE
Price EMA (10, 15 Min)
Price Close Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.84 | 2.11 | 2.86% | 4,70,86,554 | 8.50 | 81,546 | 2.02% | 75.50 | 73.73 | 73.18 | 34,058.70 | 0.56 | 53,47,780 | |
| 1,014.60 | 13.90 | 1.39% | 29,20,588 | 34.15 | 45,961 | 1.15% | 1,010.93 | 1,000.70 | 996.61 | 6,652.10 | 5.72 | 13,71,374 | |
| 1,668.40 | 75.60 | 4.75% | 1,02,14,614 | 57.63 | 43,892 | 11.37% | 1,668.15 | 1,592.80 | 1,630.12 | 5,209.00 | 3.10 | 19,90,037 | |
| 930.00 | 3.00 | 0.32% | 1,73,089 | 37.55 | 31,789 | 4.04% | 924.29 | 927.00 | 918.08 | 6,462.30 | 6.63 | 1,43,059 | |
| 1,033.50 | 25.75 | 2.56% | 22,39,893 | 11.46 | 26,924 | 15.63% | 1,025.24 | 1,007.75 | 1,016.04 | 8,504.52 | 16.60 | 17,23,043 | |
| 8,500.00 | 43.50 | 0.51% | 4,689 | 105.14 | 21,250 | -0.33% | 8,443.05 | 8,456.50 | 8,355.67 | 1,756.90 | 2.78 | 3,617 | |
| 319.80 | 7.35 | 2.35% | 91,19,304 | 26.80 | 19,767 | 1.23% | 318.56 | 312.45 | 315.00 | 17,819.50 | 20.23 | 30,38,067 | |
| 2,404.40 | 17.70 | 0.74% | 3,02,457 | 68.60 | 19,685 | 2.73% | 2,389.33 | 2,386.70 | 2,356.37 | 1,023.80 | 19.48 | 2,43,296 | |
| 1,211.70 | 19.80 | 1.66% | 3,67,209 | 50.83 | 19,299 | 3.55% | 1,210.46 | 1,191.90 | 1,198.31 | 4,677.80 | 10.23 | 2,63,256 | |
| 184.86 | 0.96 | 0.52% | 24,12,046 | 21.00 | 17,786 | -0.15% | 184.55 | 183.90 | 183.20 | 3,250.80 | 5.62 | 5,26,666 | |
| 794.40 | 5.95 | 0.75% | 1,04,992 | 28.50 | 17,396 | 3.35% | 792.38 | 788.45 | 780.69 | 1,754.10 | 4.70 | 93,245 | |
| 1,095.60 | 25.15 | 2.35% | 12,40,242 | 76.13 | 17,115 | 12.86% | 1,092.40 | 1,070.45 | 1,076.18 | 1,302.40 | 26.68 | 12,37,266 | |
| 1,100.50 | 9.00 | 0.82% | 2,72,314 | 38.82 | 14,695 | 2.79% | 1,099.90 | 1,091.50 | 1,087.16 | 3,114.20 | 11.24 | 1,64,132 | |
| 496.15 | 11.20 | 2.31% | 13,28,620 | 12.91 | 14,615 | 7.93% | 490.38 | 484.95 | 484.63 | 206.30 | 48.47 | 12,19,667 | |
| 451.60 | 12.60 | 2.87% | 8,62,445 | 31.90 | 13,762 | 1.11% | 450.06 | 439.00 | 442.45 | 3,513.50 | 14.76 | 1,50,709 | |
| 1,704.70 | 87.50 | 5.41% | 9,01,501 | 86.38 | 13,109 | 26.31% | 1,702.55 | 1,617.20 | 1,664.56 | 1,250.50 | 2.40 | 5,35,545 | |
| 1,043.00 | 13.50 | 1.31% | 2,40,568 | 66.25 | 10,732 | 2.34% | 1,036.08 | 1,029.50 | 1,020.82 | 699.70 | 13.38 | 39,130 | |
| 517.85 | 12.30 | 2.43% | 4,01,420 | 60.71 | 10,015 | 4.60% | 515.05 | 505.55 | 503.37 | 2,451.50 | 13.66 | 1,67,040 | |
| 300.69 | 14.94 | 5.23% | 46,77,724 | 0.00 | 9,213 | 17.38% | 298.89 | 285.75 | 290.26 | 408.50 | 1.93 | 30,45,983 | |
| 11,924.50 | 247.00 | 2.12% | 64,374 | 220.52 | 8,098 | 15.32% | 11,890.99 | 11,677.50 | 11,672.79 | 1,426.60 | 10.12 | 46,677 | |
| 603.90 | 7.05 | 1.18% | 2,05,705 | 50.16 | 7,456 | -1.08% | 602.42 | 596.85 | 597.76 | 1,078.30 | 11.09 | 89,019 | |
| 1,679.90 | 12.00 | 0.72% | 1,21,600 | 156.37 | 7,419 | 0.45% | 1,677.90 | 1,667.90 | 1,646.08 | 662.50 | 10.68 | 56,101 | |
| 145.00 | 2.96 | 2.08% | 5,21,195 | 30.48 | 7,086 | 1.56% | 144.77 | 142.04 | 142.53 | 569.30 | 1.01 | 4,87,111 | |
| 697.05 | 8.50 | 1.23% | 1,32,196 | 29.20 | 6,319 | -0.42% | 688.74 | 688.55 | 682.31 | 2,125.20 | 8.39 | 1,15,389 | |
| 743.00 | 21.90 | 3.04% | 9,63,330 | -614.36 | 5,457 | 7.21% | 741.97 | 721.10 | 723.57 | 4,165.00 | 0.94 | 5,43,009 | |