intraday
by @sayedb6021c0c
0
Modify
NSE
Price EMA (10, 15 Min)
Price Close Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.23 | 2.16 | 2.57% | 86,24,252 | 9.79 | 92,718 | 2.69% | 84.06 | 84.07 | 83.64 | 35,631.20 | 0.56 | 68,77,037 | |
| 433.45 | 22.50 | 5.48% | 89,08,106 | 181.66 | 70,258 | 2.16% | 409.22 | 410.95 | 404.66 | 16,779.90 | 0.00 | 75,04,643 | |
| 342.65 | 26.10 | 8.25% | 58,17,037 | 31.35 | 12,238 | 7.73% | 318.66 | 316.55 | 313.98 | 11,338.30 | 4.88 | 8,16,869 | |
| 616.90 | 1.95 | 0.32% | 1,21,844 | 21.70 | 8,539 | 0.50% | 616.68 | 614.95 | 612.86 | 3,615.38 | 3.46 | 1,16,234 | |
| 408.15 | 48.80 | 13.58% | 13,17,407 | 28.65 | 5,773 | 12.02% | 360.16 | 359.35 | 365.88 | 13,209.70 | 3.32 | 68,812 | |
| 180.84 | 8.50 | 4.93% | 6,36,020 | 16.74 | 2,440 | 5.23% | 172.44 | 172.34 | 170.87 | 3,620.09 | 4.04 | 3,60,927 | |
| 205.15 | 8.00 | 4.06% | 5,92,830 | 15.25 | 2,221 | 13.90% | 197.05 | 197.15 | 196.77 | 2,550.99 | 1.31 | 5,83,402 | |
| 416.20 | 34.25 | 8.97% | 3,38,312 | 15.62 | 1,289 | 5.77% | 381.02 | 381.95 | 382.44 | 1,666.95 | 9.49 | 1,15,256 | |
| 477.00 | 39.70 | 9.08% | 7,502 | 20.83 | 704 | 9.03% | 437.10 | 437.30 | 434.56 | 375.01 | 0.00 | 2,937 | |
| 210.42 | 14.63 | 7.47% | 4,63,559 | 13.88 | 547 | 17.21% | 194.51 | 195.79 | 190.90 | 788.66 | 0.25 | 3,66,957 | |
| 128.46 | 8.91 | 7.45% | 38,926 | 12.30 | 424 | 11.74% | 119.46 | 119.55 | 118.68 | 587.92 | 0.18 | 18,819 | |
| 44.35 | 4.03 | 10.00% | 4,353 | 15.27 | 388 | 55.07% | 40.27 | 40.32 | 40.23 | 15.98 | 0.30 | 3,090 | |
| 244.96 | 4.63 | 1.93% | 871 | 17.97 | 260 | 1.43% | 241.63 | 240.33 | 242.34 | 374.86 | 0.00 | 262 | |
| 126.50 | 5.50 | 4.55% | 9,600 | 26.83 | 167 | 1.89% | 122.51 | 121.00 | 122.27 | 354.40 | 0.12 | 5,200 | |
| 242.00 | 12.10 | 5.26% | 3,187 | 37.70 | 144 | 10.63% | 233.30 | 229.90 | 234.77 | 42.03 | 0.00 | 892 | |
| 88.00 | 4.15 | 4.95% | 5,000 | 19.78 | 125 | 2.27% | 83.83 | 83.85 | 83.76 | 107.45 | 0.00 | 2,000 | |
| 106.95 | 2.50 | 2.39% | 6,000 | 0.00 | 117 | 6.52% | 104.45 | 104.45 | 104.47 | 90.60 | 0.00 | 1,000 | |
| 79.00 | 1.85 | 2.40% | 2,000 | 0.00 | 91 | -0.50% | 77.17 | 77.15 | 77.20 | 273.77 | 0.00 | 1,000 | |
| 157.20 | 7.45 | 4.97% | 12,000 | 0.00 | 75 | 33.84% | 148.80 | 149.75 | 148.99 | 40.45 | 0.00 | 6,000 | |
| 38.95 | 0.90 | 2.37% | 4,400 | 35.90 | 66 | 2.37% | 38.26 | 38.05 | 38.22 | 46.41 | 0.00 | 2,200 | |
| 15.58 | 0.73 | 4.92% | 5,000 | 7.85 | 50 | 3.52% | 14.85 | 14.85 | 14.85 | 91.30 | 0.00 | 10 | |
| 3.19 | 0.15 | 4.93% | 30,71,961 | 12.16 | 49 | -18.21% | 3.04 | 3.04 | 3.04 | 44.75 | 0.16 | 6,28,204 | |
| 41.10 | 1.95 | 4.98% | 4,500 | 29.44 | 25 | 20.88% | 39.08 | 39.15 | 39.06 | 28.25 | 0.00 | 1,500 | |