intraday
by @sayedb6021c0c
0
Modify
NSE
Price EMA (10, 15 Min)
Price Close Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.10 | 2.21 | 1.99% | 32,039 | 32.99 | 823 | 11.40% | 113.07 | 110.89 | 113.06 | 104.36 | 6.70 | 26,721 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 6.65% | 108.75 | 106.65 | 108.74 | 589.34 | 4.03 | 14,225 | |
| 34.62 | 0.67 | 1.97% | 93,497 | 154.32 | 658 | 10.33% | 34.61 | 33.95 | 34.61 | 102.08 | 1.70 | 14,591 | |
| 441.90 | 8.65 | 2.00% | 2,962 | 112.53 | 612 | 10.08% | 441.79 | 433.25 | 441.75 | 132.90 | 0.00 | 1,074 | |
| 68.83 | 1.34 | 1.99% | 9,462 | -42.77 | 599 | 4.45% | 68.81 | 67.49 | 68.81 | 464.90 | 1.49 | 5,677 | |
| 161.80 | 0.75 | 0.47% | 9,000 | 11.73 | 419 | -3.43% | 161.72 | 161.05 | 161.70 | 351.72 | 0.00 | 8,000 | |
| 570.15 | 27.15 | 5.00% | 4,000 | 55.75 | 327 | 14.27% | 566.25 | 543.00 | 566.68 | 41.79 | 0.00 | 2,000 | |
| 297.00 | 3.20 | 1.09% | 9,900 | 17.20 | 315 | 13.34% | 293.13 | 293.80 | 288.40 | 138.23 | 2.41 | 2,100 | |
| 50.00 | 0.50 | 1.01% | 1,16,692 | -10.34 | 271 | -8.68% | 49.45 | 49.50 | 49.12 | 548.12 | 7.89 | 30,166 | |
| 21.89 | 0.40 | 1.86% | 50,006 | 120.78 | 226 | 17.56% | 21.76 | 21.49 | 21.56 | 44.79 | 0.00 | 42,509 | |
| 227.50 | 3.50 | 1.56% | 48,800 | 69.57 | 223 | 3.46% | 226.35 | 224.00 | 226.76 | 34.39 | 0.00 | 43,200 | |
| 93.30 | 4.40 | 4.95% | 1,35,600 | 24.36 | 167 | -8.75% | 93.22 | 88.90 | 92.95 | 28.90 | 2.86 | 60,000 | |
| 124.50 | 2.40 | 1.97% | 22,800 | 0.00 | 161 | 17.45% | 124.47 | 122.10 | 124.46 | 53.86 | 2.36 | 10,800 | |
| 119.00 | 5.00 | 4.39% | 3,200 | 46.15 | 111 | 0.00% | 114.91 | 114.00 | 113.90 | 12.91 | 0.00 | 1,600 | |
| 39.97 | 0.78 | 1.99% | 4,18,776 | -10.48 | 104 | 12.53% | 39.96 | 39.19 | 39.96 | 176.46 | 0.19 | 2,39,381 | |
| 33.90 | 1.60 | 4.95% | 17,600 | 3.72 | 78 | 7.11% | 33.72 | 32.30 | 33.74 | 190.10 | 0.10 | 14,400 | |
| 134.55 | 6.40 | 4.99% | 3,454 | 10.30 | 64 | 5.89% | 134.20 | 128.15 | 133.80 | 80.40 | 0.00 | 2,185 | |
| 29.45 | 0.85 | 2.97% | 97,732 | -1.87 | 56 | 6.86% | 29.38 | 28.60 | 29.35 | 42.90 | 2.24 | 15,223 | |
| 31.00 | 2.80 | 9.93% | 42,000 | -94.00 | 51 | 6.90% | 29.06 | 28.20 | 28.81 | 38.13 | 0.98 | 30,000 | |
| 39.00 | 1.05 | 2.77% | 12,800 | 7.49 | 47 | 5.41% | 38.95 | 37.95 | 38.52 | 42.08 | 0.00 | 8,000 | |
| 23.50 | 0.50 | 2.17% | 4,800 | 7.21 | 25 | -7.11% | 23.47 | 23.00 | 23.47 | 440.34 | 0.02 | 1,600 | |