Intraday 1
by @snehalbb65ecf1
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.50 | -1.25 | -0.36% | 24,58,068 | 12.39 | 3,39,868 | 348.50 | 348.50 | -1.61% | 1,87,385.00 | 16.55 | 350.86 | |
| 1,981.80 | -12.60 | -0.63% | 1,07,340 | 29.83 | 1,61,029 | 1,968.00 | 1,968.00 | -1.13% | 69,391.20 | 5.42 | 1,980.45 | |
| 36,160.00 | -270.00 | -0.74% | 2,266 | 57.93 | 40,734 | 36,000.00 | 36,000.00 | 2.70% | 4,267.70 | 3.52 | 36,164.45 | |
| 188.30 | -1.08 | -0.57% | 4,44,709 | 23.56 | 24,473 | 187.10 | 187.10 | -1.29% | 75,148.50 | 21.86 | 188.55 | |
| 6,409.00 | -337.00 | -5.00% | 48,270 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | 6,464.97 | |
| 466.90 | -3.45 | -0.73% | 43,175 | 31.17 | 9,205 | 465.25 | 465.25 | 2.95% | 4,176.32 | 9.29 | 468.01 | |
| 368.45 | -0.60 | -0.16% | 1,39,609 | 24.46 | 6,681 | 364.95 | 364.95 | 5.02% | 7,076.03 | 11.59 | 367.42 | |
| 1,428.40 | -7.10 | -0.49% | 62,282 | 54.33 | 6,578 | 1,420.00 | 1,420.00 | 4.66% | 632.63 | 3.64 | 1,431.83 | |
| 9.34 | -0.19 | -1.99% | 523 | 0.00 | 5,542 | 9.34 | 9.34 | -11.22% | 0.83 | 0.00 | 9.37 | |
| 296.60 | -1.15 | -0.39% | 1,07,133 | 20.00 | 4,430 | 293.70 | 293.70 | 1.04% | 15,305.20 | 8.31 | 297.24 | |
| 5,161.00 | -28.00 | -0.54% | 555 | 45.13 | 3,890 | 5,126.00 | 5,126.00 | 0.72% | 660.20 | 0.08 | 5,175.69 | |
| 178.29 | -1.05 | -0.59% | 25,790 | 11.35 | 3,049 | 177.00 | 177.00 | -2.01% | 2,717.00 | 2.21 | 178.55 | |
| 6.99 | -0.05 | -0.71% | 41,51,926 | -58.75 | 2,542 | 6.85 | 6.85 | -0.57% | 535.70 | 6.17 | 6.98 | |
| 1,444.00 | -5.90 | -0.41% | 3,681 | 13.20 | 2,516 | 1,433.90 | 1,433.90 | -0.64% | 2,168.54 | 1.02 | 1,446.66 | |
| 5,020.00 | 23.00 | 0.46% | 141 | 34.47 | 2,426 | 4,960.50 | 4,960.50 | 0.41% | 470.87 | 2.20 | 4,988.16 | |
| 402.00 | 2.65 | 0.66% | 42,748 | 49.76 | 1,798 | 395.15 | 395.15 | -0.42% | 240.05 | 1.37 | 398.48 | |
| 422.05 | -0.85 | -0.20% | 22,950 | 46.08 | 1,750 | 418.40 | 418.40 | -3.52% | 4,896.23 | 5.05 | 422.20 | |
| 821.20 | -8.05 | -0.97% | 14,415 | 18.83 | 1,649 | 815.00 | 815.00 | -6.09% | 1,019.40 | 0.69 | 823.01 | |
| 14.63 | -0.76 | -4.94% | 9,21,776 | 0.00 | 1,438 | 14.63 | 14.63 | -26.33% | 0.00 | 10.02 | 14.76 | |
| 101.38 | -0.37 | -0.36% | 27,406 | 149.93 | 1,359 | 101.31 | 101.31 | -2.47% | 654.75 | 9.97 | 101.73 | |
| 831.60 | -92.35 | -10.00% | 150 | 751.18 | 1,242 | 831.60 | 831.60 | -22.82% | 5.02 | 0.00 | 846.84 | |
| 4.56 | -0.03 | -0.65% | 6,61,537 | -0.40 | 1,193 | 4.55 | 4.55 | -3.39% | 512.23 | 0.49 | 4.57 | |
| 5,600.00 | -26.70 | -0.47% | 165 | 3.97 | 1,106 | 5,475.00 | 5,475.00 | 0.37% | 218.78 | 0.00 | 5,575.76 | |
| 210.02 | -1.32 | -0.62% | 12,976 | 91.09 | 1,052 | 207.15 | 207.15 | -4.90% | 88.00 | 0.11 | 210.91 | |
| 136.11 | -0.73 | -0.53% | 18,479 | 11.10 | 982 | 135.00 | 135.00 | -3.82% | 3,871.07 | 0.41 | 136.71 | |