Intraday 1
by @snehalbb65ecf1
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,308.50 | 10.30 | 0.45% | 2,06,372 | 36.91 | 38,034 | 2,300.00 | 2,300.00 | 5.96% | 6,430.65 | 7.30 | 2,288.10 | |
| 1,408.80 | -7.60 | -0.54% | 54,487 | 23.11 | 37,163 | 1,400.00 | 1,400.00 | 2.55% | 16,770.10 | 11.23 | 1,411.69 | |
| 1,709.20 | 9.30 | 0.55% | 15,556 | 40.48 | 29,325 | 1,699.00 | 1,699.00 | 4.12% | 3,193.79 | 8.19 | 1,699.11 | |
| 941.65 | -3.10 | -0.33% | 8,668 | 25.71 | 12,102 | 938.00 | 938.00 | -0.41% | 1,698.05 | 7.11 | 942.73 | |
| 532.10 | -0.80 | -0.15% | 17,543 | 29.73 | 10,746 | 531.05 | 531.05 | -4.82% | 6,271.15 | 9.44 | 532.47 | |
| 480.15 | -4.35 | -0.90% | 25,913 | 22.36 | 7,919 | 479.65 | 479.65 | 10.34% | 6,888.57 | 1.78 | 483.97 | |
| 358.50 | -1.55 | -0.43% | 6,065 | 25.73 | 7,648 | 355.25 | 355.25 | 4.58% | 1,178.31 | 7.65 | 359.91 | |
| 1,066.70 | -7.00 | -0.65% | 1,830 | 16.10 | 4,809 | 1,066.10 | 1,066.10 | -0.92% | 2,071.30 | 1.93 | 1,067.91 | |
| 1,005.45 | -4.60 | -0.46% | 2,607 | 32.59 | 4,794 | 1,000.05 | 1,000.05 | -2.27% | 1,405.02 | 7.41 | 1,009.55 | |
| 820.60 | -5.15 | -0.62% | 1,747 | 13.70 | 4,711 | 815.70 | 815.70 | 1.05% | 3,396.77 | 2.43 | 823.56 | |
| 1,680.90 | -88.45 | -5.00% | 7,652 | 22.24 | 4,704 | 1,680.90 | 1,680.90 | -0.75% | 2,234.35 | 0.08 | 1,740.53 | |
| 249.36 | 4.61 | 1.88% | 16,117 | 28.18 | 4,029 | 243.14 | 243.14 | 0.77% | 1,393.12 | 2.59 | 244.50 | |
| 25.04 | -0.09 | -0.36% | 51,176 | 67.81 | 3,861 | 24.89 | 24.89 | -3.58% | 524.08 | 3.18 | 25.04 | |
| 371.25 | 1.00 | 0.27% | 13,795 | 57.63 | 3,723 | 370.85 | 370.85 | 0.34% | 944.01 | 0.42 | 369.08 | |
| 373.20 | -2.10 | -0.56% | 25,706 | 17.55 | 3,406 | 373.20 | 373.20 | 0.51% | 2,565.31 | 1.58 | 374.98 | |
| 503.00 | 2.30 | 0.46% | 1,899 | 20.22 | 3,100 | 498.00 | 498.00 | 4.23% | 1,212.77 | 2.32 | 500.33 | |
| 102.12 | -5.37 | -5.00% | 2,14,280 | 28.41 | 3,015 | 102.12 | 102.12 | 21.23% | 7,78,716.00 | 14.25 | 105.69 | |
| 172.35 | -0.12 | -0.07% | 6,754 | 33.49 | 2,921 | 171.05 | 171.05 | 1.65% | 528.14 | 7.99 | 172.28 | |
| 294.60 | -15.50 | -5.00% | 11,299 | 49.35 | 2,198 | 294.60 | 294.60 | -12.56% | 1,840.95 | 1.30 | 305.05 | |
| 100.49 | -3.58 | -3.44% | 6,88,867 | 38.41 | 2,137 | 100.26 | 100.26 | 2.33% | 1,839.64 | 1.12 | 103.48 | |
| 172.00 | -0.33 | -0.19% | 13,511 | 53.96 | 1,858 | 171.07 | 171.07 | 0.94% | 1,141.43 | 4.36 | 172.10 | |
| 1,184.50 | 0.30 | 0.03% | 9,375 | 229.94 | 1,814 | 1,181.00 | 1,181.00 | 0.27% | 216.35 | 0.00 | 1,184.01 | |
| 141.89 | -1.05 | -0.73% | 2,42,700 | 18.94 | 1,605 | 139.40 | 139.40 | 31.79% | 697.83 | 0.54 | 142.46 | |
| 551.25 | -2.75 | -0.50% | 1,134 | 27.61 | 1,594 | 550.25 | 550.25 | 1.84% | 192.40 | 2.17 | 553.52 | |
| 540.00 | 1.60 | 0.30% | 7,600 | 0.00 | 1,396 | 538.00 | 538.00 | 5.82% | 219.54 | 1.55 | 538.10 | |