intraday 01
by @mdx0861b95
0
Modify
screen intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 600 Cr
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.67 | 11.14 | 184.02 | 187.42 | 188.66 | 187.65 | 186.94 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.34 | 5.63 | 434.20 | 442.48 | 444.00 | 442.62 | 441.96 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,244.62 | 23.72 | 1,231.80 | 1,258.58 | 1,268.80 | 1,259.74 | 1,254.30 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 6,750.50 | 2.04 | 6,770.50 | 6,929.59 | 6,980.50 | 6,945.73 | 6,918.03 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,820.30 | 1,936.01 | 1,941.50 | 1,939.85 | 1,923.18 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.49 | 2.41 | 225.70 | 232.00 | 232.90 | 232.34 | 231.26 | |
| 5,563.50 | 119.50 | 2.20% | 39,151 | 44.82 | 42,988 | 5,571.80 | 16.86 | 5,461.00 | 5,557.25 | 5,563.50 | 5,558.61 | 5,557.00 | |
| 199.38 | 4.28 | 2.19% | 22,81,853 | 9.18 | 39,914 | 196.25 | 2.40 | 195.90 | 199.21 | 199.38 | 199.49 | 199.07 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 439.95 | 466.91 | 470.00 | 467.68 | 463.86 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 544.50 | 19.71 | 584.90 | 584.71 | 584.90 | 584.88 | 583.41 | |
| 17,981.00 | 244.00 | 1.38% | 8,054 | 261.89 | 26,958 | 17,871.60 | 3.95 | 17,776.00 | 17,920.50 | 17,981.00 | 17,942.66 | 17,898.60 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 878.45 | 4.86 | 875.00 | 894.17 | 897.05 | 895.36 | 893.82 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 296.55 | 8.38 | 304.00 | 323.81 | 324.35 | 324.68 | 322.45 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 921.70 | 7.52 | 920.15 | 943.17 | 945.25 | 943.29 | 940.81 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 152.70 | 10.16 | 152.05 | 155.91 | 156.17 | 156.08 | 155.47 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 609.21 | 20.58 | 602.65 | 610.72 | 611.60 | 610.87 | 609.71 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 5,570.50 | 24.79 | 6,012.00 | 6,010.09 | 6,012.00 | 6,011.84 | 5,997.06 | |
| 638.00 | 10.80 | 1.72% | 50 | -62,720.00 | 17,261 | 637.04 | 0.00 | 638.00 | 629.17 | 638.00 | 630.00 | 628.56 | |
| 204.18 | 7.44 | 3.78% | 5,14,487 | 27.65 | 16,512 | 199.66 | 4.03 | 197.19 | 203.94 | 204.18 | 204.01 | 203.52 | |
| 3,729.70 | 95.90 | 2.64% | 14,660 | 37.47 | 16,144 | 3,698.46 | 5.21 | 3,652.00 | 3,728.61 | 3,729.70 | 3,733.42 | 3,730.60 | |
| 419.65 | 11.05 | 2.70% | 4,67,187 | 17.17 | 15,920 | 412.64 | 4.95 | 409.45 | 419.03 | 419.65 | 419.39 | 418.49 | |
| 780.30 | 20.25 | 2.66% | 1,79,666 | 9.79 | 13,884 | 770.10 | 11.21 | 761.20 | 779.13 | 780.30 | 779.66 | 777.76 | |
| 12,016.00 | 759.00 | 6.74% | 7,448 | 85.16 | 13,337 | 11,322.60 | 22.28 | 11,250.00 | 11,887.05 | 12,016.00 | 11,908.03 | 11,827.49 | |
| 2,527.20 | 53.50 | 2.16% | 23,400 | -57.57 | 13,314 | 2,435.66 | 0.68 | 2,470.00 | 2,520.73 | 2,527.20 | 2,522.23 | 2,518.49 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,511.20 | 2.80 | 1,485.50 | 1,571.14 | 1,587.70 | 1,573.74 | 1,564.24 | |