intraday 01
by @mdx0861b95
0
Modify
screen intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 600 Cr
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 958.00 | 972.26 | 973.70 | 972.59 | 972.33 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 198.70 | 7.00 | 200.00 | 201.07 | 201.14 | 201.11 | 201.08 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 220.79 | 2.96 | 223.00 | 227.66 | 227.78 | 227.72 | 227.22 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 239.66 | 7.80 | 242.50 | 248.91 | 249.16 | 249.08 | 248.83 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 530.20 | 542.77 | 543.10 | 542.94 | 542.17 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 321.10 | 348.89 | 352.50 | 350.73 | 346.33 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 161.19 | 170.62 | 171.02 | 170.65 | 170.19 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.62 | 5.47 | 86.19 | 93.71 | 93.93 | 93.67 | 93.50 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,455.10 | 1,495.20 | 1,495.90 | 1,494.65 | 1,492.92 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 243.75 | 2.51 | 240.65 | 243.04 | 244.12 | 243.26 | 242.78 | |
| 3,075.55 | -1.30 | -0.04% | 1,750 | 1,778.53 | 3,280 | 3,061.18 | 0.00 | 3,003.20 | 3,035.80 | 3,065.45 | 3,042.18 | 3,033.67 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | 176.21 | 21.85 | 172.10 | 177.45 | 179.95 | 178.19 | 177.15 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 38.48 | 0.01 | 37.52 | 38.81 | 38.98 | 38.91 | 38.79 | |
| 1,28,399.00 | 729.40 | 0.57% | 13 | 33.62 | 2,568 | 1,27,744.55 | 0.00 | 1,27,606.15 | 1,28,247.06 | 1,28,399.00 | 1,28,315.98 | 1,28,109.61 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 749.84 | 3.45 | 748.10 | 767.35 | 769.00 | 768.45 | 764.98 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 57.32 | 0.00 | 50.65 | 55.95 | 55.97 | 55.97 | 55.84 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 378.12 | 4.74 | 371.00 | 390.68 | 391.35 | 391.00 | 389.63 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 741.20 | 781.05 | 788.30 | 780.80 | 776.53 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,710.17 | 6.03 | 1,510.80 | 1,669.28 | 1,669.80 | 1,669.75 | 1,665.96 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 85.84 | 2.36 | 86.44 | 89.18 | 89.34 | 89.25 | 88.81 | |
| 142.32 | 6.77 | 4.99% | 82 | 6,777.50 | 1,643 | 129.41 | 0.00 | 142.32 | 142.20 | 142.32 | 142.30 | 141.66 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | 866.72 | 867.00 | 866.98 | 864.84 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 274.46 | 0.60 | 271.30 | 291.25 | 291.69 | 291.45 | 289.71 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 184.74 | 0.51 | 202.29 | 202.23 | 202.29 | 202.28 | 201.79 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 186.31 | 192.38 | 198.84 | 193.47 | 190.84 | |