INTRADAY - Open Low Bullish Stocks
by @mauhmmadtahirx957519f
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Market Cap 5,000 Cr
EMA (20, 15 Min) Close Price (15 Min)
Supertrend (15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 15 Min) | Close Price (15 Min) | Supertrend | Close Price | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,006.60 | 1,020.85 | 1,020.90 | 964.74 | 1,021.30 | 1,017.41 | 1,006.60 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,504.00 | 11,753.83 | 11,830.00 | 11,142.58 | 11,812.00 | 11,706.60 | 11,504.00 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,200.00 | 10,298.76 | 10,311.00 | 9,583.61 | 10,323.00 | 10,235.83 | 10,200.00 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,644.90 | 2,667.42 | 2,670.60 | 2,595.97 | 2,670.00 | 2,657.74 | 2,644.90 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,285.00 | 7,382.57 | 7,396.00 | 7,705.71 | 7,404.50 | 7,351.43 | 7,285.00 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 306.00 | 309.28 | 310.00 | 292.81 | 309.60 | 307.46 | 306.00 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,560.10 | 4,654.08 | 4,700.00 | 5,109.24 | 4,696.40 | 4,639.33 | 4,560.10 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 1,145.00 | 1,161.69 | 1,165.05 | 1,042.09 | 1,162.40 | 1,151.04 | 1,145.00 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 731.00 | 741.86 | 742.75 | 702.26 | 743.20 | 737.61 | 731.00 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,285.00 | 26,805.00 | 26,940.00 | 25,047.17 | 26,925.00 | 26,703.31 | 26,285.00 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 44.36 | 82,276 | 2,738.00 | 2,775.75 | 2,779.50 | 2,628.02 | 2,775.60 | 2,755.96 | 2,738.00 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 55.82 | 56,790 | 13,665.00 | 14,110.14 | 14,149.00 | 15,599.12 | 14,136.00 | 14,005.70 | 13,665.00 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,795 | 72.54 | 54,192 | 4,383.00 | 4,516.23 | 4,550.00 | 5,115.10 | 4,548.00 | 4,492.36 | 4,383.00 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.00 | 1,285.61 | 1,299.00 | 1,082.83 | 1,296.40 | 1,263.22 | 1,225.00 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 1,334.80 | 1,375.37 | 1,384.00 | 1,197.07 | 1,379.40 | 1,364.00 | 1,334.80 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,231.10 | 1,308.79 | 1,314.00 | 1,118.72 | 1,321.10 | 1,299.17 | 1,231.10 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,923.90 | 4,067.08 | 4,120.00 | 3,656.99 | 4,131.60 | 4,053.78 | 3,923.90 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,650.10 | 3,696.35 | 3,732.20 | 3,289.06 | 3,719.30 | 3,676.44 | 3,650.10 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 214.30 | 222.02 | 223.41 | 189.78 | 223.08 | 220.98 | 214.30 | |
| 1,360.30 | 24.40 | 1.83% | 2,10,427 | 150.26 | 32,525 | 1,337.00 | 1,359.02 | 1,360.00 | 1,293.95 | 1,360.30 | 1,343.33 | 1,337.00 | |
| 3,176.00 | 31.20 | 0.99% | 29,113 | 57.00 | 23,889 | 3,140.00 | 3,181.44 | 3,189.50 | 3,436.34 | 3,176.00 | 3,156.77 | 3,140.00 | |
| 1,477.50 | 8.20 | 0.56% | 2,62,983 | 30.26 | 23,677 | 1,471.00 | 1,479.91 | 1,486.00 | 1,416.06 | 1,477.50 | 1,470.77 | 1,471.00 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 608.60 | 627.69 | 641.90 | 683.29 | 639.25 | 624.27 | 608.60 | |
| 596.10 | 10.10 | 1.72% | 12,50,224 | 19.47 | 18,956 | 588.00 | 593.28 | 596.00 | 631.07 | 596.10 | 589.15 | 588.00 | |
| 560.80 | 4.55 | 0.82% | 3,35,715 | 25.02 | 18,291 | 556.30 | 561.43 | 564.00 | 492.37 | 560.80 | 556.57 | 556.30 | |