INTRADAY - Open Low Bullish Stocks
by @mauhmmadtahirx957519f
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Market Cap 5,000 Cr
EMA (20, 15 Min) Close Price (15 Min)
Supertrend (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 15 Min) | Close Price (15 Min) | Supertrend | Close Price | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,919.60 | 3,999.59 | 4,004.00 | 3,624.66 | 4,000.50 | 3,967.66 | 3,919.60 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,265.00 | 3,315.69 | 3,318.20 | 3,446.18 | 3,310.30 | 3,291.19 | 3,265.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,425.00 | 11,571.34 | 11,584.00 | 11,903.07 | 11,600.00 | 11,506.84 | 11,425.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 5,386.19 | 5,500.00 | 4,805.31 | 5,500.00 | 5,356.03 | 5,201.00 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,023.20 | 1,037.56 | 1,038.90 | 1,103.94 | 1,036.30 | 1,028.98 | 1,023.20 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,250.10 | 2,316.10 | 2,339.80 | 2,021.47 | 2,336.90 | 2,301.58 | 2,250.10 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,050.00 | 3,207.40 | 3,230.00 | 3,586.82 | 3,224.30 | 3,183.20 | 3,050.00 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 6,312.50 | 6,286.00 | 6,312.50 | 5,399.01 | 6,312.50 | 6,309.26 | 6,312.50 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | 13,674 | 2,175.00 | 2,222.22 | 2,250.00 | 2,147.61 | 2,253.10 | 2,208.50 | 2,175.00 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 465.80 | 486.92 | 490.25 | 431.05 | 491.15 | 485.00 | 465.80 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | 10,288 | 451.00 | 462.77 | 463.15 | 480.59 | 463.20 | 458.90 | 451.00 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 310.00 | 312.37 | 313.10 | 327.59 | 313.55 | 309.99 | 310.00 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 855.00 | 867.94 | 868.00 | 898.38 | 867.60 | 863.14 | 855.00 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 403.35 | 407.73 | 412.25 | 422.42 | 412.60 | 405.36 | 403.35 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 449.00 | 464.14 | 465.40 | 398.55 | 467.25 | 458.91 | 449.00 | |
| 840.65 | 14.50 | 1.76% | 2,08,022 | 11.93 | 7,584 | 826.15 | 839.26 | 841.00 | 906.64 | 840.65 | 833.23 | 826.15 | |
| 90.84 | 1.78 | 2.00% | 111 | 0.00 | 6,563 | 90.84 | 90.49 | 90.84 | 86.07 | 90.84 | 90.77 | 90.84 | |
| 690.00 | 14.20 | 2.10% | 1,99,670 | 35.01 | 6,255 | 678.00 | 688.50 | 689.45 | 655.90 | 690.00 | 683.43 | 678.00 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 235.00 | 242.91 | 243.91 | 257.99 | 243.91 | 243.73 | 235.00 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 260.35 | 265.16 | 266.90 | 242.04 | 266.60 | 263.65 | 260.35 | |