INTRADAY - Open Low Bullish Stocks
by @mauhmmadtahirx957519f
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Market Cap 5,000 Cr
EMA (20, 15 Min) Close Price (15 Min)
Supertrend (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (20, 15 Min) | Close Price (15 Min) | Supertrend | Close Price | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 899.20 | 24.80 | 2.84% | 99,43,955 | 28.14 | 5,59,526 | 874.00 | 892.91 | 901.35 | 941.84 | 874.40 | 881.84 | 874.00 | |
| 237.77 | 2.03 | 0.86% | 67,85,533 | 99.87 | 1,51,059 | 235.29 | 237.16 | 237.95 | 249.27 | 235.74 | 234.18 | 235.29 | |
| 437.65 | 13.20 | 3.11% | 52,59,588 | 4.17 | 1,44,429 | 425.15 | 430.28 | 437.50 | 447.25 | 424.45 | 425.64 | 425.15 | |
| 433.90 | 3.45 | 0.80% | 26,24,450 | 15.89 | 1,14,470 | 430.00 | 433.30 | 434.60 | 405.84 | 430.45 | 428.54 | 430.00 | |
| 1,816.20 | 40.70 | 2.29% | 2,29,168 | 26.16 | 99,013 | 1,780.60 | 1,806.08 | 1,816.90 | 1,699.96 | 1,775.50 | 1,789.31 | 1,780.60 | |
| 1,759.20 | 26.30 | 1.52% | 4,68,138 | 31.18 | 87,672 | 1,737.70 | 1,751.16 | 1,759.00 | 1,866.57 | 1,732.90 | 1,738.67 | 1,737.70 | |
| 84.70 | 1.28 | 1.53% | 42,06,158 | 27.17 | 70,575 | 83.33 | 84.50 | 84.75 | 87.52 | 83.42 | 83.81 | 83.33 | |
| 1,079.80 | 21.30 | 2.01% | 7,40,154 | 122.77 | 69,112 | 1,059.00 | 1,070.86 | 1,080.00 | 1,167.09 | 1,058.50 | 1,059.68 | 1,059.00 | |
| 1,781.80 | 52.60 | 3.04% | 2,81,698 | 39.70 | 63,723 | 1,720.00 | 1,758.08 | 1,776.20 | 1,676.77 | 1,729.20 | 1,740.78 | 1,720.00 | |
| 1,844.50 | 36.10 | 2.00% | 5,30,228 | 41.73 | 51,210 | 1,810.00 | 1,831.25 | 1,846.60 | 1,935.62 | 1,808.40 | 1,826.09 | 1,810.00 | |
| 1,077.30 | 5.50 | 0.51% | 20,25,192 | 35.80 | 43,729 | 1,068.00 | 1,076.97 | 1,077.70 | 1,042.86 | 1,071.80 | 1,067.71 | 1,068.00 | |
| 759.30 | 13.80 | 1.85% | 1,53,558 | 70.94 | 42,651 | 746.60 | 753.13 | 759.10 | 818.48 | 745.50 | 749.60 | 746.60 | |
| 2,740.10 | 32.60 | 1.20% | 56,156 | 31.06 | 41,572 | 2,710.10 | 2,737.32 | 2,740.80 | 2,977.48 | 2,707.50 | 2,716.29 | 2,710.10 | |
| 749.60 | 11.55 | 1.56% | 1,10,963 | 89.64 | 38,838 | 738.90 | 745.78 | 749.00 | 695.19 | 738.05 | 740.92 | 738.90 | |
| 447.50 | 9.15 | 2.09% | 6,73,682 | 214.93 | 33,500 | 439.20 | 443.86 | 447.45 | 474.74 | 438.35 | 441.13 | 439.20 | |
| 25.35 | 0.28 | 1.12% | 31,76,608 | 12.73 | 31,788 | 25.05 | 25.24 | 25.39 | 26.22 | 25.07 | 25.05 | 25.05 | |
| 8,529.00 | 14.50 | 0.17% | 1,811 | 113.28 | 21,323 | 8,454.00 | 8,513.51 | 8,531.00 | 8,177.57 | 8,514.50 | 8,426.97 | 8,454.00 | |
| 471.05 | 1.15 | 0.24% | 2,38,052 | 18.70 | 20,483 | 465.10 | 469.49 | 471.00 | 460.40 | 469.90 | 464.71 | 465.10 | |
| 773.30 | 14.15 | 1.86% | 6,14,126 | 39.88 | 19,169 | 760.00 | 767.07 | 772.75 | 830.71 | 759.15 | 757.41 | 760.00 | |
| 23.76 | 0.47 | 2.02% | 7,94,182 | 12.55 | 16,859 | 23.30 | 23.58 | 23.77 | 25.05 | 23.29 | 23.36 | 23.30 | |
| 838.45 | 10.60 | 1.28% | 2,82,120 | 43.57 | 16,769 | 831.80 | 833.21 | 837.00 | 845.92 | 827.85 | 829.66 | 831.80 | |
| 653.05 | 7.45 | 1.15% | 37,580 | 63.48 | 16,374 | 645.05 | 650.72 | 656.60 | 629.57 | 645.60 | 648.66 | 645.05 | |
| 370.15 | 8.15 | 2.25% | 4,51,700 | 27.40 | 15,996 | 361.15 | 366.78 | 370.00 | 332.12 | 362.00 | 363.99 | 361.15 | |
| 311.35 | 10.15 | 3.37% | 2,71,238 | 42.63 | 13,598 | 301.20 | 307.90 | 311.30 | 328.03 | 301.20 | 305.64 | 301.20 | |
| 713.75 | 10.25 | 1.46% | 34,621 | 40.15 | 13,421 | 703.90 | 712.08 | 714.40 | 730.38 | 703.50 | 702.45 | 703.90 | |