INTRA DAY STOCK
by @hirenxeb9bd25
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.15 | -2.85 | -6.48% | 2,000 | 9.19 | 79 | 43.83 | 0.00 | 41.15 | 43.48 | 44.00 | |
| 44.70 | -2.35 | -4.99% | 1,000 | -2.20 | 10 | 46.67 | 3.09 | 44.70 | 44.84 | 47.05 | |
| 45.20 | -2.35 | -4.94% | 21,600 | 0.00 | 31 | 51.42 | 0.00 | 45.20 | 45.22 | 47.55 | |
| 48.45 | -2.50 | -4.91% | 24,000 | 16.44 | 36 | 50.81 | 0.00 | 48.45 | 48.47 | 50.95 | |
| 31.20 | -1.60 | -4.88% | 6,000 | 30.65 | 45 | 33.51 | 2.87 | 31.20 | 31.26 | 32.80 | |
| 385.50 | -19.50 | -4.81% | 350 | -163.31 | 176 | 422.31 | 9.30 | 384.75 | 387.84 | 410.70 | |
| 7.75 | -0.32 | -3.97% | 24 | -25.22 | 3 | 8.53 | 0.00 | 7.67 | 7.72 | 7.75 | |
| 2.00 | -0.07 | -3.38% | 75,083 | -1.30 | 11 | 2.02 | 0.00 | 1.97 | 1.99 | 2.00 | |
| 147.35 | -5.10 | -3.35% | 24,000 | 0.00 | 334 | 151.69 | 1.10 | 144.85 | 145.81 | 147.35 | |
| 43.65 | -1.35 | -3.00% | 2,000 | 6.24 | 44 | 45.05 | 0.12 | 43.50 | 43.65 | 43.65 | |
| 84.00 | -2.50 | -2.89% | 4,800 | 20.35 | 209 | 84.85 | 6.41 | 83.10 | 83.29 | 84.00 | |
| 162.00 | -4.30 | -2.59% | 74 | 11.59 | 21 | 170.49 | 0.00 | 160.05 | 161.95 | 162.25 | |
| 42.70 | -1.10 | -2.51% | 35 | -4,380.00 | 36 | 42.45 | 0.00 | 41.61 | 42.04 | 42.70 | |
| 35.50 | -0.90 | -2.47% | 3,000 | 6.12 | 63 | 35.37 | 0.29 | 34.60 | 34.78 | 35.50 | |
| 19.60 | -0.40 | -2.00% | 2,105 | -10.81 | 41 | 20.00 | 0.00 | 19.60 | 19.93 | 20.00 | |
| 230.30 | -4.70 | -2.00% | 25 | -93.63 | 111 | 234.51 | 0.00 | 230.30 | 230.43 | 235.00 | |
| 24.01 | -0.49 | -2.00% | 57,043 | -2.02 | 321 | 25.00 | 0.03 | 24.01 | 24.02 | 24.50 | |
| 95.20 | -1.94 | -2.00% | 11,068 | -2.48 | 417 | 99.15 | 0.00 | 95.20 | 95.23 | 97.14 | |
| 21.77 | -0.44 | -1.98% | 11,648 | -4.79 | 25 | 22.67 | 0.00 | 21.77 | 21.78 | 22.21 | |
| 22.35 | -0.45 | -1.97% | 12,800 | 2.13 | 27 | 23.25 | 0.00 | 22.35 | 22.36 | 22.80 | |
| 132.30 | -2.65 | -1.96% | 200 | 435.32 | 206 | 134.81 | 0.00 | 132.30 | 132.46 | 134.95 | |
| 22.65 | -0.45 | -1.95% | 1,200 | -7.43 | 53 | 23.46 | 0.00 | 22.65 | 22.66 | 23.10 | |
| 6.67 | -0.13 | -1.91% | 21,489 | -5.04 | 109 | 6.94 | 0.00 | 6.67 | 6.67 | 6.80 | |
| 146.85 | -2.85 | -1.90% | 4,500 | -182.56 | 330 | 151.02 | 0.00 | 146.85 | 149.03 | 149.70 | |
| 2.71 | -0.05 | -1.81% | 1,65,112 | 92.67 | 315 | 2.71 | 0.03 | 2.71 | 2.71 | 2.76 | |