INTRA DAY STOCK
by @hirenxeb9bd25
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,116.20 | -124.00 | -10.00% | 471 | -506.20 | 1,616 | 1,386.37 | 3.61 | 1,116.20 | 1,202.57 | 1,240.20 | |
| 29.01 | -2.48 | -7.88% | 110 | -2.93 | 21 | 30.67 | 0.00 | 29.00 | 30.67 | 31.49 | |
| 27.20 | -2.19 | -7.45% | 1,200 | 5.51 | 8 | 29.37 | 0.00 | 27.20 | 28.99 | 29.39 | |
| 32.30 | -2.45 | -7.05% | 800 | -13.63 | 41 | 32.98 | 3.75 | 32.30 | 33.90 | 34.75 | |
| 74.10 | -5.39 | -6.78% | 925 | 21.78 | 33 | 62.20 | 0.00 | 74.10 | 76.78 | 79.49 | |
| 60.35 | -3.55 | -5.56% | 1,500 | 19.25 | 123 | 61.51 | 0.00 | 60.35 | 63.23 | 63.90 | |
| 26.22 | -1.38 | -5.00% | 974 | 12.78 | 34 | 31.56 | 0.00 | 26.22 | 27.16 | 27.60 | |
| 256.50 | -13.50 | -5.00% | 5,529 | 17.40 | 568 | 245.52 | 0.00 | 256.50 | 265.48 | 270.00 | |
| 30.40 | -1.60 | -5.00% | 4,242 | 84.21 | 46 | 34.87 | 0.00 | 30.40 | 31.48 | 32.00 | |
| 65.55 | -3.45 | -5.00% | 500 | -2.24 | 66 | 68.58 | 0.00 | 65.55 | 68.35 | 69.00 | |
| 80.75 | -4.25 | -5.00% | 6,000 | 0.00 | 188 | 92.97 | 0.12 | 80.75 | 83.61 | 85.00 | |
| 39.53 | -2.08 | -5.00% | 25 | 30.37 | 12 | 45.31 | 0.00 | 39.53 | 40.93 | 41.61 | |
| 385.80 | -20.30 | -5.00% | 27 | 12.23 | 116 | 424.01 | 0.00 | 385.80 | 399.49 | 406.10 | |
| 128.68 | -6.77 | -5.00% | 2,06,570 | 0.00 | 568 | 125.51 | 3.51 | 128.68 | 133.19 | 135.45 | |
| 458.10 | -24.10 | -5.00% | 1,368 | 100.64 | 916 | 542.18 | 0.00 | 458.10 | 474.35 | 482.20 | |
| 78.90 | -4.15 | -5.00% | 1,000 | 0.00 | 35 | 92.22 | 0.00 | 78.90 | 81.70 | 83.05 | |
| 78.52 | -4.13 | -5.00% | 1,200 | 12.01 | 44 | 87.58 | 0.00 | 78.52 | 82.22 | 82.65 | |
| 153.10 | -8.05 | -5.00% | 216 | 644.60 | 70 | 171.78 | 0.00 | 153.10 | 158.54 | 161.15 | |
| 457.50 | -24.05 | -4.99% | 5,400 | 30.23 | 235 | 534.48 | 0.89 | 457.50 | 473.94 | 481.55 | |
| 183.60 | -9.65 | -4.99% | 94 | 15.65 | 277 | 214.66 | 0.00 | 183.60 | 190.11 | 193.25 | |
| 185.55 | -9.75 | -4.99% | 3,000 | 21.05 | 92 | 203.13 | 0.00 | 185.55 | 193.38 | 195.30 | |
| 13.90 | -0.73 | -4.99% | 30,59,136 | 0.00 | 1,366 | 16.24 | 10.02 | 13.90 | 14.39 | 14.63 | |
| 85.70 | -4.50 | -4.99% | 164 | 38.71 | 88 | 100.13 | 0.00 | 85.70 | 88.73 | 90.20 | |
| 65.16 | -3.42 | -4.99% | 10 | -263.77 | 23 | 75.30 | 0.00 | 65.16 | 67.49 | 68.58 | |
| 44.60 | -2.34 | -4.99% | 2,000 | 9.52 | 31 | 45.71 | 0.00 | 44.60 | 46.48 | 46.94 | |