INTRA DAY STOCK
by @hirenxeb9bd25
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 204.75 | -199.90 | -100.00% | 0 | - | 178 | 156.87 | 5.10 | 195.00 | 196.74 | 199.90 | |
| 47.50 | -47.50 | -100.00% | 0 | 10.58 | 99 | 36.25 | 0.82 | 45.05 | 47.28 | 47.50 | |
| 14.49 | -14.49 | -100.00% | 0 | -1,449.00 | 20 | 11.61 | 0.00 | 14.49 | 14.29 | 14.49 | |
| 43.30 | -43.30 | -100.00% | 0 | -6.73 | 8 | 33.76 | 0.00 | 41.18 | 43.29 | 43.30 | |
| 1,410.00 | -1,410.00 | -100.00% | 0 | -188.50 | 127 | 1,129.04 | 0.01 | 1,410.00 | 1,373.53 | 1,410.00 | |
| 315.00 | -315.00 | -100.00% | 0 | - | 60 | 251.72 | 0.00 | 315.00 | 315.00 | 315.00 | |
| 19.63 | -19.63 | -100.00% | 0 | -22.56 | 6 | 15.17 | 0.00 | 18.70 | 19.12 | 19.63 | |
| 101.60 | -101.60 | -100.00% | 0 | 12.94 | 14 | 79.38 | 0.00 | 101.60 | 101.60 | 101.60 | |
| 949.50 | -935.30 | -100.00% | 0 | -15.58 | 188 | 758.67 | 0.00 | 899.80 | 919.25 | 935.30 | |
| 61.70 | -61.70 | -100.00% | 0 | - | 18 | 49.30 | 0.00 | 61.70 | 61.70 | 61.70 | |
| 73.34 | -73.32 | -100.00% | 0 | 30.68 | 33 | 55.71 | 0.00 | 69.97 | 71.13 | 73.32 | |
| 1,055.00 | -1,055.00 | -100.00% | 0 | 64.84 | 124 | 811.80 | 0.00 | 1,025.00 | 1,050.93 | 1,055.00 | |
| 31.95 | -31.95 | -100.00% | 0 | 36.31 | 15 | 22.96 | 0.00 | 26.50 | 31.53 | 31.95 | |
| 43.00 | -43.00 | -100.00% | 0 | 9.01 | 11 | 32.51 | 0.00 | 43.00 | 42.99 | 43.00 | |
| 21.79 | -21.79 | -100.00% | 0 | - | 42 | 16.48 | 0.00 | 21.79 | 21.78 | 21.79 | |
| 887.00 | -887.00 | -100.00% | 0 | 27.88 | 128 | 699.30 | 0.00 | 887.00 | 845.93 | 887.00 | |
| 42.36 | -42.36 | -100.00% | 0 | -19.43 | 9 | 31.55 | 0.00 | 42.36 | 42.32 | 42.36 | |
| 89.94 | -89.94 | -100.00% | 0 | 3.46 | 61 | 70.09 | 0.00 | 89.94 | 89.92 | 89.94 | |
| 16.57 | -16.57 | -100.00% | 0 | -7.36 | 8 | 12.94 | 0.00 | 16.57 | 16.57 | 16.57 | |
| 48.55 | -48.55 | -100.00% | 0 | -101.15 | 15 | 36.23 | 0.00 | 48.55 | 48.43 | 48.55 | |
| 19.54 | -19.54 | -100.00% | 0 | -1,954.00 | 16 | 15.65 | 0.00 | 19.54 | 19.54 | 19.54 | |
| 100.00 | -100.00 | -100.00% | 0 | - | 29 | 78.07 | 0.00 | 95.00 | 99.81 | 100.00 | |
| 28.40 | -28.40 | -100.00% | 0 | 473.33 | 16 | 22.55 | 0.00 | 28.00 | 28.18 | 28.40 | |
| 93.27 | -93.27 | -100.00% | 0 | 85.57 | 111 | 73.50 | 0.00 | 93.27 | 93.27 | 93.27 | |
| 665.25 | -665.25 | -100.00% | 0 | 26.36 | 120 | 540.11 | 0.00 | 665.05 | 665.08 | 665.25 | |