INTRA DAY STOCK
by @hirenxeb9bd25
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | -0.32 | -5.42% | 3,019 | 32.39 | 11 | 5.63 | 0.00 | 5.55 | 5.56 | 5.58 | |
| 111.10 | -5.90 | -5.04% | 1,200 | 72.67 | 61 | 116.42 | 0.00 | 111.10 | 111.46 | 117.00 | |
| 60.01 | -3.09 | -4.90% | 56 | 92.79 | 22 | 60.03 | 0.00 | 59.95 | 60.07 | 61.45 | |
| 20.07 | -0.93 | -4.43% | 4,000 | - | 35 | 20.26 | 3.98 | 20.01 | 20.03 | 20.07 | |
| 32.65 | -1.35 | -3.97% | 834 | -0.67 | 54 | 32.75 | 0.00 | 32.30 | 32.57 | 32.65 | |
| 1.99 | -0.08 | -3.86% | 3,089 | -25.88 | 6 | 2.02 | 0.00 | 1.97 | 1.99 | 1.99 | |
| 35.65 | -1.35 | -3.65% | 6,400 | 7.86 | 49 | 36.13 | 0.00 | 35.55 | 35.58 | 35.65 | |
| 750.00 | -28.00 | -3.60% | 13 | 26.36 | 123 | 757.19 | 0.00 | 739.10 | 744.75 | 750.00 | |
| 4.81 | -0.15 | -3.02% | 69,583 | 41.33 | 49 | 4.89 | 0.00 | 4.76 | 4.80 | 4.87 | |
| 42.00 | -1.25 | -2.89% | 10,000 | - | 105 | 40.10 | 0.00 | 41.05 | 42.00 | 42.00 | |
| 7.22 | -0.19 | -2.56% | 43,187 | - | 31 | 7.38 | 0.00 | 7.10 | 7.19 | 7.25 | |
| 169.15 | -4.35 | -2.51% | 1,200 | 14.26 | 96 | 170.04 | 0.00 | 165.20 | 168.22 | 169.15 | |
| 300.00 | -7.00 | -2.28% | 117 | 50.08 | 523 | 302.99 | 0.00 | 300.00 | 301.71 | 307.00 | |
| 280.00 | -6.45 | -2.25% | 600 | 74.60 | 334 | 282.48 | 0.00 | 280.00 | 280.18 | 286.45 | |
| 214.95 | -4.50 | -2.05% | 2,405 | 72.43 | 305 | 225.70 | 0.00 | 209.05 | 214.17 | 214.95 | |
| 445.85 | -9.05 | -1.99% | 13,529 | -265.61 | 832 | 464.35 | 0.03 | 445.85 | 445.96 | 454.90 | |
| 28.15 | -0.55 | -1.92% | 10,000 | 260.91 | 179 | 29.26 | 0.00 | 28.15 | 28.16 | 28.70 | |
| 103.00 | -2.00 | -1.90% | 1,000 | 13.19 | 141 | 98.32 | 2.82 | 103.00 | 102.98 | 103.00 | |
| 113.90 | -2.15 | -1.85% | 6,800 | 52.51 | 188 | 117.27 | 0.00 | 113.90 | 114.17 | 116.05 | |
| 3.77 | -0.07 | -1.82% | 30,194 | -0.23 | 15 | 3.71 | 0.00 | 3.77 | 3.77 | 3.84 | |
| 14.70 | -0.25 | -1.67% | 2,000 | -8.31 | 23 | 14.95 | 0.00 | 14.70 | 14.77 | 14.95 | |
| 8.30 | -0.14 | -1.66% | 3,556 | -18.20 | 9 | 8.43 | 0.00 | 8.30 | 8.41 | 8.44 | |
| 79.65 | -1.30 | -1.61% | 26,000 | - | 149 | 81.89 | 0.00 | 79.00 | 79.32 | 79.65 | |
| 0.70 | -0.01 | -1.41% | 2,22,41,428 | 23.67 | 86 | 0.74 | 5.25 | 0.68 | 0.70 | 0.70 | |
| 6.70 | -0.09 | -1.33% | 75,94,057 | 32.33 | 97 | 7.06 | 0.35 | 6.46 | 6.56 | 6.70 | |