INTRA DAY STOCK
by @hirenxeb9bd25
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.15 | -2.20 | -8.68% | 4,800 | 8.02 | 57 | 24.13 | 0.00 | 22.50 | 22.93 | 25.35 | |
| 21.50 | -1.65 | -7.13% | 4,000 | -7.02 | 25 | 22.27 | 0.07 | 21.40 | 21.49 | 23.15 | |
| 49.85 | -2.60 | -4.96% | 3,000 | -13.41 | 21 | 54.90 | 0.00 | 49.85 | 49.88 | 52.45 | |
| 45.15 | -2.35 | -4.95% | 4,000 | 9.83 | 68 | 47.98 | 0.00 | 45.15 | 45.18 | 47.50 | |
| 74.00 | -3.75 | -4.82% | 1,600 | -18.25 | 15 | 80.26 | 0.00 | 74.00 | 74.50 | 77.75 | |
| 49.50 | -2.50 | -4.81% | 1,600 | 16.61 | 104 | 52.93 | 0.08 | 49.50 | 50.62 | 52.00 | |
| 19.95 | -1.00 | -4.77% | 6,000 | 65.47 | 45 | 20.20 | 0.00 | 19.50 | 19.90 | 19.95 | |
| 5.35 | -0.25 | -4.46% | 5,000 | 40.00 | 10 | 5.45 | 0.00 | 5.35 | 5.35 | 5.60 | |
| 60.20 | -2.35 | -3.76% | 17,801 | -16.37 | 159 | 62.72 | 0.00 | 58.51 | 60.79 | 60.98 | |
| 36.30 | -1.40 | -3.71% | 3,000 | 58.37 | 69 | 37.67 | 1.70 | 36.30 | 36.40 | 37.70 | |
| 109.90 | -4.10 | -3.60% | 36,800 | 0.00 | 105 | 113.87 | 2.14 | 108.30 | 108.89 | 114.00 | |
| 75.50 | -2.70 | -3.45% | 7,200 | 0.00 | 113 | 79.92 | 0.66 | 74.31 | 74.60 | 75.53 | |
| 1,551.00 | -49.00 | -3.06% | 240 | 38.75 | 536 | 1,596.20 | 0.00 | 1,550.00 | 1,551.17 | 1,600.00 | |
| 2.49 | -0.07 | -2.73% | 48,077 | -3.71 | 7 | 2.54 | 0.00 | 2.44 | 2.49 | 2.50 | |
| 29.25 | -0.75 | -2.50% | 6,000 | -100.00 | 48 | 29.55 | 0.98 | 29.00 | 29.23 | 30.00 | |
| 169.70 | -4.30 | -2.47% | 1,200 | 15.21 | 173 | 172.14 | 4.20 | 160.00 | 169.44 | 174.00 | |
| 61.15 | -1.45 | -2.32% | 9,517 | 34.02 | 842 | 62.49 | 0.00 | 60.10 | 60.96 | 61.08 | |
| 85.00 | -2.00 | -2.30% | 2,000 | 48.72 | 87 | 89.35 | 4.92 | 85.00 | 85.04 | 87.00 | |
| 10.25 | -0.24 | -2.29% | 2,344 | -9.80 | 7 | 10.37 | 0.00 | 10.00 | 10.16 | 10.25 | |
| 32.80 | -0.75 | -2.24% | 9,000 | 14.91 | 61 | 34.29 | 0.00 | 31.55 | 32.32 | 32.80 | |
| 94.42 | -1.93 | -2.00% | 7,899 | 3.60 | 413 | 96.05 | 0.04 | 93.00 | 93.82 | 94.42 | |
| 5.88 | -0.12 | -2.00% | 2,286 | 347.00 | 16 | 6.00 | 0.00 | 5.88 | 5.92 | 6.00 | |
| 107.95 | -2.20 | -2.00% | 17,021 | 32.63 | 786 | 112.44 | 6.70 | 107.95 | 107.98 | 110.15 | |
| 446.90 | -9.10 | -2.00% | 1,066 | 118.44 | 619 | 461.29 | 0.00 | 446.90 | 447.02 | 456.00 | |
| 388.00 | -7.90 | -2.00% | 411 | -5.42 | 425 | 404.11 | 0.00 | 388.00 | 388.10 | 395.90 | |