INTRA DAY STOCK
by @hirenxeb9bd25
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | -1.35 | -6.18% | 11,200 | - | 35 | 20.37 | 0.00 | 18.70 | 20.12 | 21.85 | |
| 100.50 | -5.50 | -5.19% | 323 | -127.71 | 69 | 99.54 | 0.00 | 98.10 | 99.76 | 100.50 | |
| 16.50 | -0.90 | -5.17% | 1,29,000 | - | 41 | 16.95 | 0.00 | 15.40 | 16.26 | 16.50 | |
| 19.91 | -1.01 | -4.83% | 4,420 | - | 24 | 19.57 | - | 19.90 | 19.93 | 20.87 | |
| 9.60 | -0.45 | -4.48% | 3,000 | 4.57 | 8 | 9.72 | 0.00 | 9.60 | 9.64 | 10.05 | |
| 15.60 | -0.65 | -4.00% | 1,74,000 | 6.97 | 27 | 15.24 | 0.00 | 14.65 | 15.17 | 15.60 | |
| 5.06 | -0.21 | -3.98% | 110 | -2.55 | 3 | 5.13 | 0.00 | 5.01 | 5.04 | 5.06 | |
| 188.25 | -7.75 | -3.95% | 291 | 14.78 | 151 | 188.97 | 0.00 | 185.55 | 188.87 | 190.10 | |
| 108.10 | -3.20 | -2.88% | 3,000 | 222.60 | 51 | 109.58 | 0.00 | 108.10 | 108.10 | 108.40 | |
| 27.20 | -0.79 | -2.82% | 4,800 | 4.57 | 27 | 27.85 | 0.00 | 26.70 | 27.13 | 27.20 | |
| 7.95 | -0.23 | -2.81% | 11,663 | 90.89 | 23 | 7.76 | 0.00 | 7.65 | 7.94 | 7.95 | |
| 46.40 | -1.32 | -2.77% | 14,314 | 3.59 | 50 | 46.40 | 0.00 | 45.34 | 46.08 | 46.40 | |
| 67.05 | -1.40 | -2.05% | 12,000 | 27.83 | 131 | 67.23 | 0.00 | 65.50 | 67.25 | 68.45 | |
| 108.78 | -2.22 | -2.00% | 3 | -441.73 | 108 | 112.39 | 0.00 | 108.78 | 109.08 | 111.00 | |
| 394.95 | -8.05 | -2.00% | 96 | -5.02 | 432 | 411.33 | 0.00 | 394.95 | 395.05 | 403.00 | |
| 222.10 | -4.50 | -1.99% | 2,000 | 51.97 | 260 | 225.78 | 0.00 | 222.10 | 224.64 | 226.60 | |
| 32.11 | -0.65 | -1.98% | 2,042 | - | 59 | 33.44 | 0.00 | 32.11 | 32.12 | 32.76 | |
| 10.15 | -0.20 | -1.93% | 20,852 | -5.23 | 143 | 10.56 | 11.27 | 10.15 | 10.15 | 10.35 | |
| 30.45 | -0.60 | -1.93% | 3,000 | 2.90 | 37 | 31.66 | 0.00 | 30.45 | 30.46 | 31.05 | |
| 12.04 | -0.23 | -1.87% | 4,035 | 18.31 | 32 | 11.94 | 0.00 | 11.50 | 12.64 | 12.67 | |
| 1.06 | -0.02 | -1.85% | 12,991 | -54.00 | 5 | 1.06 | 0.00 | 1.01 | 1.05 | 1.06 | |
| 54.40 | -0.98 | -1.77% | 13,000 | - | 47 | 53.98 | 0.00 | 52.62 | 52.97 | 53.58 | |
| 82.57 | -1.40 | -1.67% | 6,61,558 | 26.91 | 9,136 | 83.09 | 6.88 | 81.13 | 82.36 | 82.57 | |
| 2.45 | -0.04 | -1.61% | 60,558 | - | 82 | 2.50 | 0.00 | 2.45 | 2.45 | 2.49 | |
| 5.15 | -0.08 | -1.53% | 130 | -1.97 | 27 | 4.95 | 0.00 | 5.15 | 5.17 | 5.19 | |