INTRA DAY STOCK
by @hirenxeb9bd25
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -0.57 | -6.73% | 13,954 | -11.47 | 217 | 8.11 | 4.04 | 7.42 | 8.04 | 8.47 | |
| 22.00 | -1.26 | -5.42% | 10,339 | 12.78 | 23 | 23.16 | 0.00 | 21.45 | 22.18 | 22.40 | |
| 43.70 | -2.30 | -5.00% | 2,000 | 7.07 | 20 | 44.58 | 0.00 | 43.70 | 44.73 | 46.00 | |
| 5.32 | -0.28 | -5.00% | 93 | -0.22 | 2 | 0.00 | 0.00 | 5.32 | 5.33 | 5.60 | |
| 29.08 | -1.53 | -5.00% | 3,700 | 27.09 | 14 | 30.78 | 0.00 | 29.08 | 29.08 | 29.08 | |
| 53.60 | -2.82 | -5.00% | 13,09,062 | -35.04 | 323 | 58.91 | 0.00 | 53.60 | 53.65 | 56.42 | |
| 160.65 | -8.45 | -5.00% | 1,000 | 34.37 | 152 | 173.44 | 0.00 | 160.65 | 165.33 | 169.10 | |
| 38.23 | -2.01 | -5.00% | 4 | 0.00 | 23 | 42.46 | 0.00 | 38.23 | 39.87 | 40.24 | |
| 387.10 | -20.35 | -4.99% | 342 | 7.77 | 24 | 434.06 | 0.00 | 387.10 | 388.34 | 407.45 | |
| 80.47 | -4.23 | -4.99% | 2 | -59.23 | 24 | 67.64 | 0.00 | 80.47 | 82.79 | 84.70 | |
| 317.85 | -16.70 | -4.99% | 1,200 | 0.00 | 204 | 376.20 | 7.24 | 317.85 | 329.04 | 334.55 | |
| 39.97 | -2.10 | -4.99% | 17,419 | 18.70 | 12 | 45.06 | 0.00 | 39.97 | 40.02 | 42.07 | |
| 97.15 | -5.10 | -4.99% | 1,000 | 33.86 | 207 | 111.31 | 0.00 | 97.15 | 101.33 | 102.25 | |
| 69.35 | -3.64 | -4.99% | 110 | -8.61 | 30 | 0.00 | 0.00 | 69.35 | 71.79 | 72.99 | |
| 32.22 | -1.69 | -4.98% | 1,200 | 58.47 | 43 | 35.32 | 0.00 | 32.22 | 33.36 | 33.91 | |
| 11.25 | -0.59 | -4.98% | 100 | -51.48 | 5 | 0.00 | 0.00 | 11.25 | 11.57 | 11.84 | |
| 66.80 | -3.50 | -4.98% | 1,600 | 0.00 | 66 | 0.00 | 0.00 | 66.80 | 66.84 | 70.30 | |
| 35.52 | -1.86 | -4.98% | 100 | 113.27 | 16 | 32.34 | 0.00 | 35.52 | 35.83 | 37.38 | |
| 37.24 | -1.95 | -4.98% | 207 | 23.61 | 11 | 33.44 | 0.00 | 37.24 | 37.28 | 39.19 | |
| 93.75 | -4.90 | -4.97% | 6,000 | 0.00 | 66 | 0.00 | 0.00 | 93.75 | 93.79 | 98.65 | |
| 100.45 | -5.25 | -4.97% | 7,787 | 35.23 | 30 | 110.07 | 0.00 | 100.45 | 100.50 | 105.70 | |
| 46.10 | -2.40 | -4.95% | 1,000 | 11.69 | 34 | 47.14 | 0.00 | 46.10 | 46.12 | 48.50 | |
| 95.45 | -4.95 | -4.93% | 3,06,000 | 0.00 | 223 | 98.80 | 0.12 | 95.40 | 98.09 | 100.40 | |
| 42.50 | -2.20 | -4.92% | 1,500 | 6.40 | 21 | 43.98 | 0.00 | 42.50 | 42.74 | 44.70 | |
| 29.95 | -1.55 | -4.92% | 2,000 | 9.84 | 28 | 33.77 | 0.00 | 29.95 | 29.96 | 31.50 | |