INTRA DAY STOCK
by @hirenxeb9bd25
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -0.95 | -6.81% | 6,000 | -8.61 | 30 | 13.85 | 0.00 | 13.00 | 13.01 | 13.95 | |
| 19.65 | -1.35 | -6.43% | 1,600 | -16.28 | 28 | 20.20 | 0.00 | 19.65 | 19.98 | 21.00 | |
| 27.63 | -1.85 | -6.28% | 427 | -25.86 | 66 | 29.02 | 0.00 | 26.00 | 27.45 | 27.45 | |
| 5.00 | -0.30 | -5.66% | 1,390 | 37.86 | 5 | 5.00 | 0.00 | 4.85 | 4.91 | 5.00 | |
| 40.59 | -2.13 | -4.99% | 20,800 | - | 24 | 44.97 | 0.00 | 40.59 | 41.14 | 41.49 | |
| 143.30 | -7.50 | -4.97% | 5,600 | 12.91 | 26 | 149.62 | 0.00 | 143.30 | 143.38 | 150.80 | |
| 37.35 | -1.95 | -4.96% | 800 | - | 28 | 41.45 | 0.00 | 37.35 | 37.67 | 39.30 | |
| 46.20 | -2.40 | -4.94% | 4,500 | 25.85 | 64 | 48.35 | 0.00 | 46.20 | 46.38 | 48.60 | |
| 31.80 | -1.65 | -4.93% | 3,000 | 14.05 | 42 | 33.76 | 0.00 | 31.80 | 32.70 | 33.45 | |
| 356.25 | -17.40 | -4.66% | 12,500 | 34.28 | 342 | 366.98 | 0.00 | 350.00 | 355.24 | 356.25 | |
| 6.25 | -0.30 | -4.58% | 45,000 | 81.88 | 179 | 6.54 | 0.00 | 6.25 | 6.26 | 6.55 | |
| 64.05 | -2.95 | -4.40% | 500 | 5.86 | 26 | 70.45 | 0.00 | 64.05 | 64.10 | 67.00 | |
| 6.60 | -0.30 | -4.35% | 88,000 | 7.50 | 3 | 7.00 | 0.00 | 6.56 | 6.60 | 6.60 | |
| 54.50 | -2.25 | -3.96% | 1,200 | - | 15 | 58.15 | 0.00 | 54.50 | 54.55 | 56.75 | |
| 7.30 | -0.30 | -3.95% | 5,136 | 36.19 | 5 | 7.46 | 0.00 | 7.22 | 7.51 | 7.61 | |
| 1.00 | -0.04 | -3.85% | 14,782 | 104.00 | 10 | 1.00 | 0.00 | 0.93 | 0.99 | 1.00 | |
| 11.36 | -0.44 | -3.73% | 6,420 | -590.00 | 47 | 11.71 | 0.00 | 11.21 | 11.34 | 11.50 | |
| 176.50 | -6.50 | -3.55% | 10 | 9.48 | 61 | 181.67 | 0.00 | 175.00 | 175.98 | 176.50 | |
| 80.10 | -2.85 | -3.44% | 3,200 | -145.53 | 72 | 85.07 | 0.00 | 80.10 | 82.44 | 82.95 | |
| 23.35 | -0.80 | -3.31% | 8,750 | 20.64 | 14 | 23.68 | 0.00 | 22.95 | 23.29 | 23.35 | |
| 592.60 | -19.40 | -3.17% | 4,000 | 98.55 | 659 | 595.56 | 0.00 | 582.20 | 591.38 | 592.60 | |
| 310.00 | -10.00 | -3.13% | 500 | 19.72 | 124 | 318.18 | 0.00 | 310.00 | 312.40 | 320.00 | |
| 140.20 | -4.50 | -3.11% | 76,000 | 35.04 | 337 | 142.59 | 3.55 | 137.20 | 140.14 | 140.20 | |
| 37.99 | -1.21 | -3.09% | 6,000 | 5.91 | 27 | 39.56 | 0.00 | 36.16 | 37.97 | 37.99 | |
| 45.55 | -1.45 | -3.09% | 600 | 13.99 | 109 | 46.64 | 0.00 | 45.55 | 46.74 | 47.00 | |