INTRA DAY STOCK
by @hirenxeb9bd25
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | -34.15 | -20.00% | 1,61,396 | 32.93 | 1,757 | 208.14 | 1.28 | 136.60 | 137.99 | 170.75 | |
| 61.63 | -14.37 | -18.91% | 24,000 | 3,800.00 | 19 | 54.77 | 0.00 | 60.85 | 62.45 | 76.00 | |
| 7.16 | -1.44 | -16.74% | 79 | 14.33 | 7 | 8.34 | 0.00 | 6.89 | 7.19 | 8.60 | |
| 92.25 | -10.25 | -10.00% | 12,000 | 96.70 | 245 | 111.17 | 0.00 | 92.25 | 92.67 | 102.50 | |
| 316.80 | -35.20 | -10.00% | 90 | 80.37 | 317 | 346.80 | 0.00 | 316.80 | 325.45 | 352.00 | |
| 155.15 | -17.20 | -9.98% | 20,500 | 0.00 | 219 | 228.77 | 0.00 | 155.15 | 155.85 | 172.35 | |
| 4.25 | -0.45 | -9.57% | 21,713 | 42.73 | 7 | 4.22 | 0.00 | 4.16 | 4.56 | 4.70 | |
| 16.64 | -1.61 | -8.82% | 5,000 | 6.91 | 18 | 17.79 | 0.00 | 16.01 | 16.76 | 18.25 | |
| 250.00 | -20.00 | -7.41% | 750 | 50.09 | 580 | 234.40 | 0.00 | 250.00 | 260.57 | 270.00 | |
| 5.00 | -0.34 | -6.37% | 410 | 53.40 | 5 | 5.23 | 0.00 | 4.51 | 4.87 | 5.34 | |
| 68.00 | -4.39 | -6.06% | 365 | 18.51 | 70 | 70.86 | 0.00 | 66.50 | 68.14 | 72.39 | |
| 6.53 | -0.42 | -6.04% | 30,000 | 6.73 | 11 | 5.63 | 0.00 | 6.26 | 6.54 | 6.95 | |
| 380.00 | -24.00 | -5.94% | 400 | 31.42 | 207 | 384.44 | 0.03 | 380.00 | 381.99 | 404.00 | |
| 5.60 | -0.33 | -5.56% | 62 | 12.62 | 9 | 5.39 | 0.00 | 5.60 | 5.65 | 5.93 | |
| 47.11 | -2.61 | -5.25% | 9,600 | 7.73 | 67 | 43.99 | 2.43 | 45.25 | 49.58 | 49.72 | |
| 533.90 | -28.10 | -5.00% | 2 | -92.59 | 37 | 513.69 | 16.04 | 533.90 | 533.83 | 562.00 | |
| 17.48 | -0.92 | -5.00% | 20,000 | 0.00 | 34 | 18.62 | 0.00 | 17.48 | 17.63 | 18.40 | |
| 5.32 | -0.28 | -5.00% | 40 | -2.52 | 2 | 6.54 | 0.00 | 5.32 | 5.38 | 5.60 | |
| 50.54 | -2.66 | -5.00% | 288 | 60.45 | 13 | 42.44 | 0.00 | 50.54 | 50.67 | 53.20 | |
| 45.22 | -2.38 | -5.00% | 400 | 28.67 | 527 | 48.68 | 0.05 | 45.22 | 45.21 | 47.60 | |
| 284.15 | -14.95 | -5.00% | 40,080 | 149.55 | 705 | 313.87 | 0.00 | 284.15 | 285.08 | 299.10 | |
| 115.95 | -6.10 | -5.00% | 341 | 54.24 | 83 | 142.66 | 0.00 | 115.95 | 116.20 | 122.05 | |
| 45.62 | -2.40 | -5.00% | 5,512 | 0.00 | 57 | 53.90 | 0.00 | 45.62 | 45.72 | 48.02 | |
| 223.74 | -11.77 | -5.00% | 2,060 | 42.31 | 447 | 261.58 | 0.00 | 223.74 | 224.22 | 235.51 | |
| 51.52 | -2.71 | -5.00% | 27,149 | 2.81 | 17 | 59.60 | 0.00 | 51.52 | 51.64 | 54.23 | |