INTRA 1 BUY sell
by @sadashivaiahx81755e6
0
Modify
with ST & PREvious OHCL
Nifty 500
Open Price Previous Low Price
Open Price Previous High Price
Open Price Supertrend
Price 20.00 - 5,000.00
SMA (50) Open Price
Open Price Pivot Point (Standard)
EMA (5) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous High Price | Supertrend | SMA (50) | SMA (5) | Previous Low Price | Close Price | Pivot Point (Standard) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | - | 410.00 | 412.50 | 386.33 | 375.25 | 398.04 | 400.05 | 388.35 | 407.52 | 397.37 | |
| 3,888.70 | -94.00 | -2.36% | 1,11,734 | - | - | - | 3,965.00 | 3,995.00 | 3,798.13 | 3,820.59 | 3,893.60 | 3,861.00 | 3,888.70 | 3,946.23 | 3,903.50 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | - | 1,000.00 | 1,009.20 | 941.68 | 922.74 | 991.70 | 979.00 | 976.80 | 995.93 | 990.22 | |
| 688.40 | -14.30 | -2.04% | 1,01,353 | - | - | - | 706.00 | 711.20 | 671.61 | 684.97 | 701.15 | 700.15 | 688.40 | 704.68 | 700.37 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | - | 3,770.00 | 3,795.00 | 3,585.89 | 3,359.23 | 3,760.12 | 3,709.20 | 3,702.00 | 3,755.87 | 3,741.13 | |
| 269.60 | -4.45 | -1.62% | 17,21,691 | - | - | - | 275.05 | 275.50 | 246.36 | 241.36 | 274.14 | 263.70 | 269.60 | 271.08 | 273.06 | |
| 160.21 | -2.50 | -1.54% | 1,21,96,009 | - | - | - | 162.10 | 163.15 | 147.93 | 143.64 | 160.27 | 159.50 | 160.21 | 161.79 | 159.40 | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | - | - | - | 504.95 | 509.60 | 468.28 | 482.76 | 496.37 | 496.55 | 496.75 | 503.52 | 494.20 | |
| 3,216.00 | -44.70 | -1.37% | 1,43,040 | - | - | - | 3,260.70 | 3,273.60 | 3,070.13 | 3,138.50 | 3,222.68 | 3,213.90 | 3,216.00 | 3,249.40 | 3,228.39 | |
| 538.25 | -7.05 | -1.29% | 2,36,770 | - | - | - | 542.70 | 548.00 | 506.37 | 529.91 | 534.29 | 522.55 | 538.25 | 538.62 | 536.91 | |
| 4,459.30 | -54.80 | -1.21% | 3,39,985 | - | - | - | 4,525.00 | 4,527.00 | 4,252.40 | 4,195.72 | 4,502.28 | 4,450.30 | 4,459.30 | 4,497.13 | 4,479.05 | |
| 1,937.60 | -17.60 | -0.90% | 3,47,289 | - | - | - | 1,955.20 | 1,965.40 | 1,761.94 | 1,822.08 | 1,931.84 | 1,893.00 | 1,937.60 | 1,937.87 | 1,938.83 | |
| 530.60 | -4.60 | -0.86% | 10,01,462 | - | - | - | 531.70 | 538.50 | 496.40 | 504.34 | 523.08 | 519.55 | 530.60 | 531.08 | 526.14 | |
| 353.85 | -3.00 | -0.84% | 2,96,976 | - | - | - | 357.00 | 358.00 | 344.35 | 354.70 | 353.50 | 347.20 | 353.85 | 354.02 | 354.56 | |
| 356.00 | -2.40 | -0.67% | 57,98,181 | - | - | - | 360.00 | 361.00 | 349.58 | 351.27 | 357.25 | 355.80 | 356.00 | 358.40 | 358.00 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | - | 534.70 | 541.05 | 501.49 | 496.08 | 532.03 | 528.75 | 529.65 | 534.20 | 529.42 | |
| 162.10 | -0.75 | -0.46% | 14,24,182 | - | - | - | 163.20 | 163.77 | 150.37 | 162.80 | 161.75 | 161.00 | 162.10 | 162.54 | 160.88 | |
| 1,386.70 | -4.80 | -0.34% | 73,73,909 | - | - | - | 1,387.00 | 1,394.20 | 1,342.48 | 1,372.85 | 1,386.02 | 1,367.00 | 1,386.70 | 1,384.23 | 1,385.01 | |
| 997.20 | -3.30 | -0.33% | 1,45,28,169 | - | - | - | 1,000.00 | 1,002.30 | 969.48 | 986.95 | 999.44 | 986.00 | 997.20 | 996.27 | 998.64 | |
| 4,896.60 | -14.80 | -0.30% | 83,965 | - | - | - | 4,905.00 | 4,959.00 | 4,407.57 | 4,380.19 | 4,768.66 | 4,686.80 | 4,896.60 | 4,852.40 | 4,785.37 | |
| 948.75 | 0.05 | 0.01% | 6,51,215 | - | - | - | 949.00 | 952.40 | 904.19 | 851.99 | 951.25 | 938.40 | 948.75 | 946.50 | 948.77 | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | - | - | 259.00 | 259.85 | 245.17 | 227.41 | 257.97 | 255.85 | 258.65 | 257.98 | 257.47 | |
| 50.03 | 0.09 | 0.18% | 2,11,12,985 | - | - | - | 50.20 | 50.79 | 48.11 | 48.07 | 49.82 | 48.65 | 50.03 | 49.79 | 49.86 | |
| 3,541.70 | 12.10 | 0.34% | 6,07,790 | - | - | - | 3,560.00 | 3,647.90 | 3,211.15 | 3,344.54 | 3,432.88 | 3,352.00 | 3,541.70 | 3,509.83 | 3,471.77 | |
| 3,646.40 | 14.60 | 0.40% | 6,02,960 | - | - | - | 3,640.00 | 3,675.00 | 3,454.60 | 3,513.61 | 3,628.44 | 3,607.50 | 3,646.40 | 3,638.10 | 3,620.60 | |