INTRA 1 BUY sell
by @sadashivaiahx81755e6
0
Modify
with ST & PREvious OHCL
Nifty 500
Open Price Previous Low Price
Open Price Previous High Price
Open Price Supertrend
Price 20.00 - 5,000.00
SMA (50) Open Price
Open Price Pivot Point (Standard)
EMA (5) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous High Price | Supertrend | SMA (50) | SMA (5) | Previous Low Price | Close Price | Pivot Point (Standard) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 16.92 | 3,745.00 | 3,899.00 | 3,248.89 | 3,743.92 | 3,510.44 | 3,454.50 | 3,470.50 | 3,720.00 | 3,540.17 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 12.81 | 624.00 | 651.00 | 519.45 | 535.23 | 536.15 | 589.90 | 565.90 | 616.17 | 549.67 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 6.05 | 990.10 | 1,006.45 | 840.66 | 851.98 | 958.17 | 946.60 | 932.80 | 984.40 | 955.21 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 15.16 | 1,019.95 | 1,024.00 | 912.10 | 893.33 | 1,006.02 | 996.05 | 955.85 | 1,012.08 | 993.66 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 19.67 | 408.65 | 410.20 | 349.51 | 364.18 | 394.22 | 385.95 | 387.35 | 401.77 | 393.09 | |
| 276.85 | -15.55 | -5.32% | 27,07,663 | 31.96 | 8,310 | 7.01 | 291.45 | 294.80 | 263.57 | 277.23 | 285.03 | 282.00 | 276.85 | 289.73 | 286.00 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | 8.14 | 126.21 | 128.48 | 107.57 | 107.43 | 121.30 | 120.72 | 120.81 | 125.57 | 122.07 | |
| 1,136.50 | -60.00 | -5.01% | 70,228 | 43.85 | 10,315 | 7.14 | 1,192.00 | 1,204.00 | 1,089.75 | 1,137.37 | 1,175.84 | 1,165.10 | 1,136.50 | 1,188.53 | 1,168.36 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 1.80 | 2,434.00 | 2,470.90 | 2,128.12 | 2,401.07 | 2,415.30 | 2,382.00 | 2,328.00 | 2,432.07 | 2,389.25 | |
| 856.00 | -38.45 | -4.30% | 4,17,109 | 20.08 | 13,092 | 9.42 | 894.55 | 904.95 | 809.10 | 802.16 | 905.96 | 869.05 | 856.00 | 889.48 | 892.22 | |
| 393.25 | -15.80 | -3.86% | 43,47,462 | 33.56 | 5,988 | 5.89 | 415.00 | 433.00 | 350.73 | 400.33 | 391.00 | 398.30 | 393.25 | 413.45 | 390.39 | |
| 302.40 | -12.05 | -3.83% | 19,20,776 | 111.17 | 5,559 | 17.32 | 314.45 | 320.00 | 282.29 | 306.32 | 311.51 | 306.55 | 302.40 | 313.67 | 309.36 | |
| 1,364.70 | -53.90 | -3.80% | 4,16,511 | 45.05 | 12,322 | 5.55 | 1,419.00 | 1,421.10 | 1,277.41 | 1,342.75 | 1,413.98 | 1,380.60 | 1,364.70 | 1,406.77 | 1,399.35 | |
| 530.35 | -20.25 | -3.68% | 4,16,062 | 18.40 | 18,689 | 3.54 | 546.00 | 555.00 | 487.10 | 508.02 | 541.96 | 530.00 | 530.35 | 545.20 | 540.35 | |
| 1,022.60 | -38.00 | -3.58% | 1,89,915 | 37.65 | 13,655 | 11.01 | 1,065.50 | 1,066.50 | 935.21 | 985.67 | 1,040.58 | 1,027.20 | 1,022.60 | 1,051.43 | 1,036.51 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 6.85 | 3,324.00 | 3,349.60 | 3,044.93 | 3,133.12 | 3,261.66 | 3,219.60 | 3,207.60 | 3,297.97 | 3,258.58 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 8.71 | 3,945.00 | 3,975.00 | 3,722.09 | 3,816.23 | 3,929.14 | 3,856.20 | 3,834.30 | 3,928.27 | 3,897.70 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 8.26 | 344.00 | 346.65 | 316.10 | 330.35 | 335.29 | 330.00 | 334.65 | 340.38 | 335.82 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 7.98 | 3,136.80 | 3,150.00 | 2,820.98 | 2,868.88 | 3,026.92 | 3,020.00 | 3,030.60 | 3,096.50 | 3,036.10 | |
| 918.20 | -25.60 | -2.71% | 11,57,826 | 6.54 | 13,673 | 12.87 | 943.80 | 960.00 | 862.99 | 880.48 | 927.06 | 869.35 | 918.20 | 924.38 | 932.68 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 18.33 | 414.30 | 421.35 | 388.58 | 393.69 | 406.67 | 398.00 | 405.60 | 411.75 | 408.35 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 3.02 | 907.80 | 912.40 | 785.34 | 766.76 | 905.07 | 877.00 | 885.70 | 898.95 | 898.24 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 7.42 | 270.55 | 273.00 | 261.27 | 261.06 | 269.08 | 267.75 | 264.10 | 270.43 | 269.32 | |
| 751.00 | -17.15 | -2.23% | 97,087 | 49.42 | 13,070 | 4.52 | 764.35 | 770.40 | 683.69 | 728.88 | 759.60 | 748.95 | 751.00 | 762.50 | 757.81 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 7.14 | 393.40 | 397.50 | 370.38 | 379.45 | 391.32 | 389.00 | 383.55 | 392.90 | 389.38 | |