INTRA 1 BUY sell
by @sadashivaiahx81755e6
0
Modify
with ST & PREvious OHCL
Nifty 500
Open Price Previous Low Price
Open Price Previous High Price
Open Price Supertrend
Price 20.00 - 5,000.00
SMA (50) Open Price
Open Price Pivot Point (Standard)
EMA (5) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Previous High Price | Supertrend | SMA (50) | SMA (5) | Previous Low Price | Close Price | Pivot Point (Standard) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 7.64 | 888.00 | 895.00 | 827.95 | 868.31 | 878.28 | 857.00 | 864.05 | 881.32 | 877.08 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 18.52 | 2,876.10 | 2,878.50 | 2,774.89 | 2,824.97 | 2,830.02 | 2,805.00 | 2,788.80 | 2,852.40 | 2,826.84 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 10.33 | 3,260.00 | 3,280.00 | 3,183.45 | 3,184.26 | 3,222.36 | 3,210.50 | 3,192.50 | 3,252.83 | 3,227.37 | |
| 3,084.20 | -68.00 | -2.16% | 2,36,135 | 71.11 | 25,605 | 5.56 | 3,135.00 | 3,205.50 | 2,984.27 | 3,009.00 | 3,131.16 | 3,024.40 | 3,084.20 | 3,127.37 | 3,122.40 | |
| 1,064.40 | -20.50 | -1.89% | 2,18,897 | 69.30 | 25,151 | 7.98 | 1,086.90 | 1,095.00 | 1,016.93 | 1,035.96 | 1,081.82 | 1,069.20 | 1,064.40 | 1,083.03 | 1,076.79 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 22.89 | 3,770.00 | 3,771.00 | 3,644.02 | 3,612.57 | 3,752.30 | 3,699.50 | 3,690.40 | 3,741.97 | 3,746.05 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 20.60 | 1,612.90 | 1,622.90 | 1,560.36 | 1,539.85 | 1,589.90 | 1,582.00 | 1,588.50 | 1,606.57 | 1,595.60 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 10.49 | 264.00 | 264.85 | 259.01 | 255.82 | 262.33 | 261.30 | 260.20 | 263.45 | 262.76 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 10.79 | 2,398.90 | 2,422.20 | 2,289.78 | 2,355.07 | 2,381.70 | 2,365.00 | 2,353.50 | 2,392.23 | 2,376.78 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 13.19 | 141.73 | 143.14 | 133.06 | 140.62 | 142.23 | 139.62 | 139.37 | 141.36 | 141.46 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 14.45 | 2,350.00 | 2,363.00 | 2,194.60 | 2,288.29 | 2,308.14 | 2,284.70 | 2,320.50 | 2,333.03 | 2,316.21 | |
| 810.40 | -10.65 | -1.30% | 1,98,061 | 24.35 | 23,403 | 6.05 | 821.25 | 831.00 | 771.84 | 766.48 | 810.67 | 802.15 | 810.40 | 818.07 | 815.38 | |
| 4,767.20 | -48.40 | -1.01% | 47,294 | 46.99 | 34,863 | 7.82 | 4,815.70 | 4,860.00 | 4,410.76 | 4,514.72 | 4,760.36 | 4,730.10 | 4,767.20 | 4,801.90 | 4,743.57 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 9.82 | 1,321.00 | 1,321.90 | 1,251.09 | 1,267.15 | 1,308.84 | 1,309.00 | 1,307.10 | 1,316.53 | 1,309.50 | |
| 287.85 | -2.25 | -0.78% | 1,38,008 | 71.78 | 9,366 | 15.50 | 290.00 | 291.50 | 266.97 | 280.39 | 290.00 | 286.15 | 287.85 | 289.25 | 289.84 | |
| 121.67 | -0.67 | -0.55% | 10,74,279 | -12.29 | 16,588 | 4.13 | 122.20 | 123.20 | 114.75 | 120.03 | 120.56 | 120.80 | 121.67 | 122.11 | 121.27 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 16.11 | 4,241.90 | 4,267.60 | 4,046.23 | 3,936.97 | 4,228.62 | 4,210.00 | 4,221.50 | 4,238.93 | 4,215.40 | |
| 1,775.80 | -2.90 | -0.16% | 68,665 | 509.61 | 20,348 | 19.39 | 1,775.10 | 1,785.00 | 1,618.17 | 1,708.34 | 1,767.76 | 1,706.10 | 1,775.80 | 1,756.60 | 1,771.30 | |
| 1,175.90 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 17.56 | 1,175.00 | 1,180.50 | 1,086.82 | 1,143.39 | 1,168.66 | 1,152.30 | 1,175.90 | 1,169.27 | 1,166.98 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 20.73 | 2,025.00 | 2,028.00 | 1,969.33 | 1,952.01 | 2,024.80 | 1,951.10 | 2,011.30 | 1,995.77 | 2,023.53 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 16.64 | 1,665.00 | 1,697.60 | 1,601.96 | 1,631.70 | 1,661.84 | 1,626.00 | 1,668.50 | 1,662.87 | 1,660.59 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 20.31 | 500.40 | 502.10 | 471.25 | 476.01 | 497.46 | 489.30 | 502.40 | 497.53 | 498.87 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 11.58 | 3,936.00 | 3,947.00 | 3,704.35 | 3,719.02 | 3,889.64 | 3,885.00 | 3,938.10 | 3,919.43 | 3,909.86 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 7.02 | 1,690.30 | 1,701.30 | 1,616.91 | 1,659.81 | 1,675.08 | 1,662.00 | 1,702.40 | 1,686.80 | 1,685.95 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 3.29 | 1,550.50 | 1,557.20 | 1,387.24 | 1,413.19 | 1,536.54 | 1,495.50 | 1,570.60 | 1,534.43 | 1,538.25 | |