INTRA 1 BUY sell
by @sadashivaiahx81755e6
0
Modify
with ST & PREvious OHCL
Nifty 500
Open Price Previous Low Price
Open Price Previous High Price
Open Price Supertrend
Price 20.00 - 5,000.00
SMA (50) Open Price
Open Price Pivot Point (Standard)
EMA (5) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous High Price | Supertrend | SMA (50) | SMA (5) | Previous Low Price | Close Price | Pivot Point (Standard) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 9.33 | 747.35 | 780.95 | 614.15 | 597.12 | 691.25 | 655.05 | 729.35 | 734.37 | 699.85 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | 3.02 | 553.40 | 556.20 | 502.55 | 504.82 | 552.71 | 550.00 | 534.65 | 552.67 | 547.96 | |
| 1,719.40 | -50.20 | -2.84% | 96,900 | 57.22 | 17,428 | 5.57 | 1,771.00 | 1,784.80 | 1,668.95 | 1,684.03 | 1,755.52 | 1,756.00 | 1,719.40 | 1,770.13 | 1,756.12 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 9.26 | 1,459.90 | 1,460.00 | 1,312.24 | 1,382.46 | 1,407.96 | 1,390.40 | 1,406.30 | 1,431.97 | 1,410.13 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 310.82 | 17,713 | 6.50 | 477.90 | 484.00 | 405.84 | 440.06 | 457.07 | 448.35 | 463.00 | 469.30 | 458.93 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | 11.50 | 519.00 | 523.80 | 476.63 | 498.39 | 514.52 | 508.55 | 506.55 | 517.52 | 514.43 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 13.48 | 1,534.00 | 1,543.00 | 1,450.53 | 1,507.34 | 1,522.64 | 1,520.00 | 1,496.10 | 1,532.50 | 1,520.04 | |
| 1,260.50 | -30.70 | -2.38% | 5,48,922 | 24.47 | 19,278 | 9.65 | 1,293.00 | 1,331.00 | 1,135.74 | 1,098.07 | 1,303.12 | 1,250.00 | 1,260.50 | 1,290.73 | 1,278.71 | |
| 144.40 | -3.39 | -2.29% | 29,68,605 | -671.36 | 17,804 | 6.81 | 147.10 | 148.00 | 130.03 | 120.15 | 144.17 | 143.50 | 144.40 | 146.43 | 143.93 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 17.97 | 5,005.50 | 5,044.50 | 4,689.52 | 4,826.64 | 4,957.10 | 4,964.50 | 4,896.50 | 5,004.67 | 4,944.49 | |
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 145.41 | 18,018 | 9.49 | 161.00 | 163.70 | 145.35 | 153.66 | 159.44 | 158.53 | 156.91 | 160.65 | 159.34 | |
| 303.75 | -5.25 | -1.70% | 7,50,497 | 15.06 | 8,490 | 12.78 | 310.40 | 314.00 | 290.19 | 302.02 | 307.00 | 307.50 | 303.75 | 310.17 | 307.29 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 11.21 | 810.00 | 814.85 | 752.30 | 759.65 | 793.45 | 787.55 | 797.30 | 804.22 | 794.62 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 3.58 | 1,615.00 | 1,631.40 | 1,455.28 | 1,552.96 | 1,608.90 | 1,589.70 | 1,591.20 | 1,612.23 | 1,597.84 | |
| 65.38 | -0.89 | -1.34% | 40,97,044 | 22.25 | 9,807 | 0.16 | 66.60 | 67.58 | 60.10 | 65.85 | 64.23 | 62.75 | 65.38 | 65.53 | 64.66 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 28.00 | 1,825.00 | 1,832.00 | 1,742.23 | 1,623.41 | 1,810.50 | 1,813.80 | 1,802.00 | 1,823.60 | 1,812.13 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 7.28 | 480.90 | 481.50 | 443.18 | 440.76 | 477.18 | 465.00 | 475.00 | 475.80 | 475.85 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | 18.20 | 4,705.00 | 4,734.70 | 4,409.24 | 4,163.79 | 4,691.62 | 4,676.90 | 4,639.80 | 4,702.53 | 4,667.72 | |
| 984.90 | -11.90 | -1.19% | 62,990 | 24.84 | 27,492 | 2.97 | 995.70 | 1,000.00 | 956.94 | 994.25 | 989.82 | 986.60 | 984.90 | 994.47 | 990.20 | |
| 402.60 | -4.80 | -1.18% | 4,56,802 | 23.76 | 17,573 | 7.87 | 407.40 | 413.00 | 388.78 | 407.08 | 403.04 | 400.65 | 402.60 | 407.02 | 403.30 | |
| 2,350.80 | -27.20 | -1.14% | 82,873 | 32.69 | 45,445 | 10.32 | 2,379.00 | 2,393.40 | 2,227.21 | 2,250.05 | 2,375.82 | 2,345.90 | 2,350.80 | 2,372.43 | 2,375.67 | |
| 737.05 | -8.35 | -1.12% | 5,07,360 | 126.92 | 13,402 | 20.43 | 745.60 | 751.35 | 687.58 | 626.66 | 748.20 | 738.50 | 737.05 | 745.08 | 742.92 | |
| 80.91 | -0.85 | -1.04% | 1,28,62,920 | 50.80 | 21,800 | 3.51 | 81.70 | 82.53 | 73.80 | 77.06 | 80.93 | 80.37 | 80.91 | 81.55 | 80.47 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 15.11 | 1,904.80 | 1,914.80 | 1,737.75 | 1,820.66 | 1,889.88 | 1,866.30 | 1,886.00 | 1,895.27 | 1,879.72 | |
| 1,457.40 | -14.20 | -0.96% | 3,23,792 | 86.46 | 30,914 | 19.65 | 1,483.00 | 1,484.20 | 1,325.18 | 1,300.30 | 1,441.54 | 1,436.40 | 1,457.40 | 1,464.07 | 1,448.59 | |