INTRA 1 BUY sell
by @sadashivaiahx81755e6
0
Modify
with ST & PREvious OHCL
Nifty 500
Open Price Previous Low Price
Open Price Previous High Price
Open Price Supertrend
Price 20.00 - 5,000.00
SMA (50) Open Price
Open Price Pivot Point (Standard)
EMA (5) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous High Price | Supertrend | SMA (50) | SMA (5) | Previous Low Price | Close Price | Pivot Point (Standard) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,705.40 | -148.00 | -5.19% | 27,29,454 | 43.73 | 30,991 | 3.51 | 2,855.40 | 2,884.00 | 2,650.57 | 2,555.76 | 2,868.60 | 2,800.10 | 2,705.40 | 2,845.83 | 2,834.07 | |
| 768.55 | -29.05 | -3.64% | 5,99,985 | 39.75 | 18,544 | 0.09 | 814.95 | 827.00 | 745.22 | 687.49 | 828.35 | 790.00 | 768.55 | 804.87 | 813.05 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 19.48 | 2,848.90 | 2,849.90 | 2,475.24 | 2,391.70 | 2,768.28 | 2,743.10 | 2,726.80 | 2,806.93 | 2,751.22 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 17.27 | 388.80 | 392.00 | 354.28 | 370.96 | 380.47 | 370.55 | 377.55 | 384.22 | 381.20 | |
| 80.37 | -2.38 | -2.88% | 13,87,097 | 116.55 | 14,848 | 10.60 | 82.80 | 83.75 | 76.71 | 75.09 | 82.50 | 81.69 | 80.37 | 82.73 | 81.67 | |
| 1,836.40 | -52.00 | -2.75% | 3,13,775 | 37.12 | 8,786 | 60.14 | 1,917.60 | 1,973.90 | 1,612.54 | 1,756.90 | 1,895.18 | 1,878.00 | 1,836.40 | 1,913.43 | 1,863.04 | |
| 230.00 | -6.04 | -2.56% | 7,00,921 | -46.09 | 12,007 | 3.52 | 237.00 | 237.03 | 217.85 | 231.83 | 233.26 | 233.70 | 230.00 | 235.59 | 233.64 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 16.66 | 1,547.70 | 1,577.40 | 1,402.85 | 1,411.78 | 1,551.44 | 1,509.10 | 1,494.60 | 1,540.00 | 1,525.36 | |
| 304.80 | -7.00 | -2.25% | 18,96,273 | 34.32 | 9,149 | 8.33 | 313.40 | 313.50 | 286.04 | 299.04 | 310.61 | 299.10 | 304.80 | 308.13 | 310.18 | |
| 290.30 | -6.35 | -2.14% | 12,26,924 | 31.03 | 6,007 | 3.15 | 297.45 | 299.05 | 280.76 | 294.69 | 300.98 | 292.95 | 290.30 | 296.22 | 297.18 | |
| 650.45 | -13.40 | -2.02% | 7,27,285 | 65.95 | 15,383 | 1.97 | 669.90 | 673.00 | 595.88 | 582.90 | 660.58 | 658.20 | 650.45 | 665.02 | 653.98 | |
| 2,923.80 | -59.20 | -1.98% | 17,156 | 6.93 | 13,315 | 8.44 | 2,990.00 | 3,034.00 | 2,772.68 | 2,926.65 | 2,964.84 | 2,909.00 | 2,923.80 | 2,975.33 | 2,956.85 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 1.00 | 168.99 | 170.98 | 150.06 | 147.04 | 163.96 | 154.00 | 164.84 | 164.35 | 164.39 | |
| 551.60 | -10.05 | -1.79% | 3,18,898 | 60.03 | 15,429 | 3.23 | 567.50 | 575.00 | 523.22 | 490.55 | 572.09 | 553.00 | 551.60 | 563.22 | 562.53 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 23.32 | 1,305.90 | 1,328.00 | 1,207.98 | 1,199.69 | 1,327.08 | 1,291.40 | 1,274.60 | 1,305.50 | 1,297.61 | |
| 1,691.90 | -27.80 | -1.62% | 1,45,612 | 33.53 | 12,488 | 13.94 | 1,724.90 | 1,726.20 | 1,589.35 | 1,548.12 | 1,727.38 | 1,685.80 | 1,691.90 | 1,710.57 | 1,716.48 | |
| 109.51 | -1.74 | -1.56% | 1,10,71,182 | 168.86 | 92,277 | 1.61 | 111.94 | 112.00 | 103.21 | 101.31 | 108.68 | 107.20 | 109.51 | 110.15 | 109.30 | |
| 3,515.20 | -55.50 | -1.55% | 86,015 | 60.12 | 26,441 | 6.96 | 3,617.40 | 3,638.20 | 3,271.69 | 3,417.81 | 3,582.20 | 3,563.00 | 3,515.20 | 3,590.63 | 3,549.43 | |
| 326.90 | -4.85 | -1.46% | 67,25,540 | 11.42 | 15,227 | 8.98 | 334.35 | 342.90 | 294.92 | 267.81 | 332.74 | 326.60 | 326.90 | 333.75 | 328.26 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 22.01 | 120.40 | 121.99 | 114.46 | 115.06 | 120.57 | 119.30 | 117.78 | 120.26 | 120.17 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 11.90 | 773.80 | 779.75 | 707.58 | 700.94 | 767.67 | 765.15 | 757.10 | 771.00 | 769.36 | |
| 137.50 | -1.83 | -1.31% | 10,91,419 | 10.45 | 13,150 | 17.15 | 139.44 | 139.70 | 130.87 | 129.65 | 139.75 | 135.05 | 137.50 | 138.03 | 139.06 | |
| 563.80 | -7.10 | -1.24% | 4,18,036 | 19.06 | 19,867 | 3.51 | 573.35 | 583.95 | 550.28 | 553.77 | 573.01 | 558.10 | 563.80 | 570.98 | 571.92 | |
| 84.17 | -1.05 | -1.23% | 35,17,522 | 27.76 | 70,133 | 0.98 | 85.30 | 85.50 | 83.37 | 84.63 | 85.41 | 83.18 | 84.17 | 84.63 | 85.23 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 7.08 | 154.00 | 154.70 | 124.22 | 91.46 | 148.49 | 146.00 | 151.59 | 151.39 | 148.01 | |