INTRA 1 BUY sell
by @sadashivaiahx81755e6
0
Modify
with ST & PREvious OHCL
Nifty 500
Open Price Previous Low Price
Open Price Previous High Price
Open Price Supertrend
Price 20.00 - 5,000.00
SMA (50) Open Price
Open Price Pivot Point (Standard)
EMA (5) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous High Price | Supertrend | SMA (50) | SMA (5) | Previous Low Price | Close Price | Pivot Point (Standard) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,439.40 | -77.80 | -5.13% | 4,36,344 | 20.21 | 13,538 | 11.82 | 1,519.00 | 1,551.00 | 1,413.35 | 1,509.80 | 1,495.88 | 1,447.00 | 1,439.40 | 1,505.07 | 1,491.45 | |
| 4,347.00 | -183.30 | -4.05% | 4,98,745 | 44.91 | 27,080 | 11.09 | 4,496.10 | 4,542.80 | 4,076.97 | 4,269.65 | 4,359.36 | 4,301.00 | 4,347.00 | 4,458.03 | 4,365.65 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | 11.24 | 4,959.00 | 5,005.00 | 4,247.63 | 4,031.73 | 4,864.06 | 4,800.10 | 4,784.50 | 4,924.93 | 4,819.65 | |
| 668.85 | -20.40 | -2.96% | 8,31,599 | 62.70 | 21,262 | 20.81 | 690.00 | 695.40 | 635.29 | 557.59 | 702.65 | 673.70 | 668.85 | 686.12 | 689.33 | |
| 1,279.40 | -37.60 | -2.85% | 1,09,859 | 78.35 | 13,165 | 13.38 | 1,327.80 | 1,344.70 | 1,163.97 | 1,103.35 | 1,281.44 | 1,240.70 | 1,279.40 | 1,300.80 | 1,280.09 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 5.83 | 438.20 | 441.60 | 421.46 | 438.01 | 441.76 | 429.65 | 426.95 | 436.87 | 437.00 | |
| 717.60 | -20.55 | -2.78% | 79,61,803 | 123.78 | 78,922 | 12.75 | 740.00 | 752.50 | 652.57 | 612.40 | 754.28 | 715.05 | 717.60 | 735.23 | 729.17 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 12.23 | 1,531.50 | 1,536.80 | 1,326.45 | 1,248.03 | 1,514.72 | 1,475.50 | 1,493.10 | 1,514.30 | 1,494.52 | |
| 649.30 | -16.00 | -2.40% | 1,29,078 | 65.35 | 16,280 | 4.68 | 664.80 | 670.60 | 629.57 | 651.99 | 653.47 | 651.00 | 649.30 | 662.30 | 654.58 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | 12.80 | 343.00 | 344.75 | 311.98 | 296.94 | 337.45 | 331.90 | 334.75 | 339.77 | 337.49 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 15.42 | 1,670.00 | 1,689.40 | 1,580.46 | 1,625.15 | 1,672.24 | 1,615.60 | 1,637.40 | 1,659.90 | 1,662.95 | |
| 537.50 | -12.15 | -2.21% | 6,82,593 | 24.13 | 32,842 | 4.20 | 546.80 | 552.50 | 472.72 | 474.24 | 523.51 | 509.80 | 537.50 | 537.32 | 527.80 | |
| 270.30 | -5.40 | -1.96% | 11,77,489 | 37.37 | 56,763 | 6.92 | 275.00 | 276.65 | 261.64 | 266.89 | 274.95 | 268.55 | 270.30 | 273.63 | 273.67 | |
| 1,469.60 | -29.30 | -1.95% | 1,05,471 | 46.37 | 20,686 | 16.66 | 1,499.00 | 1,504.70 | 1,402.85 | 1,438.05 | 1,469.64 | 1,427.00 | 1,469.60 | 1,476.87 | 1,471.04 | |
| 2,635.40 | -52.00 | -1.93% | 74,636 | 39.72 | 37,070 | 13.14 | 2,700.00 | 2,722.90 | 2,501.74 | 2,442.99 | 2,705.42 | 2,670.00 | 2,635.40 | 2,693.43 | 2,685.81 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 10.30 | 407.00 | 408.00 | 358.10 | 338.87 | 395.62 | 385.00 | 398.95 | 399.75 | 391.73 | |
| 461.25 | -8.30 | -1.77% | 4,08,005 | 9.63 | 18,480 | 15.11 | 470.00 | 471.00 | 435.88 | 448.05 | 468.96 | 462.50 | 461.25 | 467.68 | 466.03 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | 13.54 | 590.10 | 595.80 | 565.78 | 574.02 | 587.59 | 572.00 | 581.55 | 586.55 | 586.12 | |
| 329.05 | -5.70 | -1.70% | 34,77,148 | 40.65 | 19,940 | 3.60 | 335.00 | 337.90 | 282.56 | 286.57 | 317.34 | 295.90 | 329.05 | 322.85 | 319.07 | |
| 4,705.30 | -77.50 | -1.62% | 26,62,374 | 132.11 | 26,792 | 9.29 | 4,800.00 | 4,824.50 | 3,948.94 | 3,780.92 | 4,570.18 | 4,552.30 | 4,705.30 | 4,719.87 | 4,551.68 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 11.10 | 1,450.00 | 1,457.80 | 1,323.13 | 1,186.87 | 1,457.82 | 1,408.50 | 1,427.50 | 1,438.57 | 1,441.25 | |
| 1,490.70 | -21.70 | -1.43% | 20,195 | 4.22 | 10,401 | 9.49 | 1,512.40 | 1,517.20 | 1,454.30 | 1,493.36 | 1,509.32 | 1,471.50 | 1,490.70 | 1,500.37 | 1,507.25 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 10.80 | 2,960.00 | 2,975.00 | 2,688.11 | 2,351.95 | 2,942.72 | 2,865.20 | 2,925.60 | 2,936.10 | 2,923.18 | |
| 580.20 | -8.35 | -1.42% | 19,97,491 | 39.06 | 1,01,958 | 9.74 | 589.90 | 592.00 | 545.32 | 535.12 | 589.86 | 571.30 | 580.20 | 583.95 | 582.33 | |
| 529.95 | -7.45 | -1.39% | 10,87,517 | 28.67 | 10,702 | 10.43 | 537.00 | 544.40 | 489.99 | 512.35 | 529.05 | 523.25 | 529.95 | 535.02 | 531.06 | |