INTRA 1 BUY sell
by @sadashivaiahx81755e6
0
Modify
with ST & PREvious OHCL
Nifty 500
Open Price Previous Low Price
Open Price Previous High Price
Open Price Supertrend
Price 20.00 - 5,000.00
SMA (50) Open Price
Open Price Pivot Point (Standard)
EMA (5) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous High Price | Supertrend | SMA (50) | SMA (5) | Previous Low Price | Close Price | Pivot Point (Standard) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.29 | -1.80 | -5.98% | 6,84,60,507 | 44.28 | 11,700 | 14.13 | 30.10 | 30.80 | 25.30 | 24.93 | 29.09 | 29.80 | 30.09 | 29.69 | 29.19 | |
| 2,904.00 | -182.80 | -5.92% | 3,53,849 | 57.30 | 56,205 | 21.42 | 3,086.80 | 3,153.00 | 2,761.00 | 2,619.26 | 2,931.94 | 3,032.00 | 3,086.80 | 2,987.90 | 2,955.41 | |
| 1,010.40 | -58.90 | -5.51% | 58,95,603 | 7.41 | 15,046 | 12.59 | 1,074.00 | 1,103.00 | 935.13 | 964.46 | 1,042.49 | 1,057.25 | 1,069.30 | 1,058.43 | 1,042.34 | |
| 259.07 | -14.88 | -5.43% | 30,60,049 | 21.17 | 17,937 | 2.45 | 274.98 | 288.00 | 230.58 | 219.70 | 265.33 | 265.00 | 273.95 | 266.11 | 264.51 | |
| 1,089.20 | -53.75 | -4.70% | 30,37,323 | 64.18 | 1,11,452 | 13.94 | 1,143.20 | 1,145.75 | 1,041.25 | 1,112.19 | 1,124.35 | 1,120.30 | 1,142.95 | 1,134.75 | 1,124.10 | |
| 87.11 | -4.08 | -4.47% | 1,08,82,219 | 15.50 | 8,367 | 25.33 | 91.00 | 93.20 | 76.75 | 83.00 | 86.83 | 86.84 | 91.19 | 87.47 | 87.26 | |
| 1,423.70 | -64.30 | -4.32% | 2,96,178 | 43.39 | 14,431 | 5.91 | 1,499.00 | 1,514.00 | 1,338.26 | 1,340.81 | 1,473.08 | 1,460.00 | 1,488.00 | 1,475.07 | 1,475.57 | |
| 874.00 | -39.30 | -4.30% | 22,00,116 | 22.50 | 15,996 | 17.31 | 915.00 | 957.00 | 797.60 | 797.68 | 825.92 | 904.00 | 913.30 | 866.73 | 844.81 | |
| 518.50 | -21.80 | -4.03% | 8,21,199 | 24.41 | 10,471 | 10.43 | 540.15 | 552.70 | 480.24 | 481.89 | 518.48 | 530.55 | 540.30 | 531.87 | 522.19 | |
| 662.35 | -27.80 | -4.03% | 1,38,155 | 72.48 | 16,608 | 4.68 | 684.10 | 708.75 | 629.57 | 635.36 | 670.35 | 683.15 | 690.15 | 681.47 | 672.77 | |
| 1,521.30 | -59.40 | -3.76% | 7,86,569 | 45.21 | 43,357 | 14.43 | 1,590.00 | 1,612.00 | 1,390.26 | 1,521.52 | 1,531.18 | 1,511.80 | 1,580.70 | 1,519.77 | 1,540.60 | |
| 540.45 | -20.95 | -3.73% | 28,06,480 | 37.89 | 94,973 | 9.74 | 561.00 | 567.95 | 509.06 | 497.64 | 549.94 | 559.10 | 561.40 | 554.45 | 549.83 | |
| 109.55 | -4.24 | -3.73% | 50,70,269 | 172.36 | 92,310 | 1.61 | 113.50 | 115.20 | 102.60 | 95.42 | 112.80 | 112.90 | 113.79 | 112.96 | 111.97 | |
| 280.15 | -10.52 | -3.62% | 10,45,672 | 44.31 | 11,023 | 5.56 | 291.70 | 296.75 | 259.87 | 279.31 | 287.04 | 287.98 | 290.67 | 287.79 | 286.81 | |
| 558.30 | -20.70 | -3.58% | 7,13,885 | 53.78 | 17,748 | 20.81 | 577.00 | 586.80 | 489.19 | 481.30 | 562.33 | 566.35 | 579.00 | 569.90 | 556.82 | |
| 840.75 | -30.85 | -3.54% | 1,90,317 | 7.02 | 14,955 | 12.21 | 872.00 | 913.90 | 800.21 | 847.47 | 862.24 | 863.70 | 871.60 | 865.90 | 863.54 | |
| 132.28 | -4.78 | -3.49% | 50,55,199 | 14.22 | 13,733 | 8.36 | 137.00 | 138.40 | 119.47 | 117.71 | 131.33 | 134.06 | 137.06 | 135.28 | 132.18 | |
| 484.35 | -17.40 | -3.47% | 1,74,742 | 11.70 | 41,132 | 14.24 | 501.75 | 505.00 | 424.00 | 470.22 | 476.76 | 480.10 | 501.75 | 481.02 | 479.15 | |
| 4,000.60 | -134.50 | -3.25% | 23,91,227 | 93.69 | 22,397 | 12.48 | 4,135.00 | 4,189.90 | 3,309.64 | 3,199.78 | 3,690.32 | 3,784.60 | 4,135.10 | 3,743.00 | 3,770.60 | |
| 647.75 | -20.65 | -3.09% | 9,90,683 | 33.82 | 12,500 | 10.24 | 670.95 | 685.70 | 584.72 | 551.52 | 650.69 | 660.50 | 668.40 | 660.87 | 649.16 | |
| 434.00 | -13.60 | -3.04% | 92,415 | 41.96 | 21,663 | 3.40 | 452.50 | 453.80 | 401.52 | 404.03 | 444.09 | 442.15 | 447.60 | 445.12 | 441.57 | |
| 43.90 | -1.37 | -3.03% | 1,00,94,999 | -8.03 | 8,582 | 2.60 | 46.30 | 49.74 | 38.52 | 40.53 | 44.64 | 43.90 | 45.27 | 44.16 | 44.33 | |
| 1,680.30 | -51.60 | -2.98% | 1,00,645 | 44.27 | 22,918 | 6.19 | 1,723.40 | 1,780.00 | 1,521.26 | 1,514.72 | 1,639.14 | 1,708.00 | 1,731.90 | 1,711.87 | 1,657.85 | |
| 4,262.00 | -125.70 | -2.86% | 8,88,739 | 75.60 | 28,570 | 7.28 | 4,408.00 | 4,450.00 | 3,939.94 | 3,837.46 | 4,306.18 | 4,363.50 | 4,387.70 | 4,385.03 | 4,303.73 | |
| 339.85 | -9.90 | -2.83% | 23,82,803 | 25.56 | 89,023 | 7.70 | 349.95 | 354.35 | 319.32 | 331.28 | 345.41 | 346.95 | 349.75 | 349.87 | 346.04 | |