INTRA 1 BUY sell
by @sadashivaiahx81755e6
0
Modify
with ST & PREvious OHCL
Nifty 500
Open Price Previous Low Price
Open Price Previous High Price
Open Price Supertrend
Price 20.00 - 5,000.00
SMA (50) Open Price
Open Price Pivot Point (Standard)
EMA (5) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Previous High Price | Supertrend | SMA (50) | SMA (5) | Previous Low Price | Close Price | Pivot Point (Standard) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 6.62 | 258.86 | 260.31 | 228.99 | 252.65 | 245.29 | 241.26 | 252.50 | 253.51 | 247.93 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 7.64 | 902.90 | 915.40 | 823.40 | 874.91 | 897.13 | 888.00 | 879.50 | 900.83 | 887.78 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 13.19 | 142.94 | 143.25 | 136.77 | 141.09 | 140.66 | 140.81 | 139.14 | 142.04 | 140.60 | |
| 453.85 | -9.15 | -1.98% | 4,12,051 | 34.94 | 13,831 | 14.15 | 464.40 | 467.00 | 464.31 | 449.56 | 453.70 | 449.00 | 453.85 | 459.67 | 454.47 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 24.48 | 2,709.00 | 2,713.70 | 2,519.51 | 2,700.38 | 2,684.66 | 2,665.20 | 2,656.10 | 2,696.07 | 2,665.92 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 8.18 | 1,536.00 | 1,543.50 | 1,393.70 | 1,378.74 | 1,495.10 | 1,514.10 | 1,499.20 | 1,528.00 | 1,495.20 | |
| 563.00 | -9.95 | -1.74% | 2,58,306 | 13.14 | 15,933 | 10.37 | 573.00 | 575.20 | 530.75 | 566.80 | 570.80 | 566.20 | 563.00 | 571.45 | 568.66 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 18.52 | 2,934.00 | 2,945.00 | 2,774.89 | 2,817.34 | 2,899.08 | 2,863.30 | 2,891.90 | 2,915.57 | 2,899.23 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 24.32 | 178.10 | 178.20 | 164.99 | 151.09 | 175.09 | 175.58 | 175.31 | 177.25 | 174.39 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 11.26 | 458.00 | 458.70 | 415.62 | 394.48 | 444.44 | 445.70 | 449.40 | 453.42 | 445.70 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 25.54 | 267.00 | 270.45 | 257.41 | 245.67 | 265.92 | 264.95 | 261.75 | 266.95 | 264.62 | |
| 436.30 | -5.40 | -1.22% | 2,30,223 | 1,076.10 | 13,521 | 3.11 | 443.40 | 450.45 | 391.23 | 402.96 | 437.44 | 435.80 | 436.30 | 442.65 | 436.03 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 51.70 | 1,340.00 | 1,350.00 | 1,263.83 | 1,303.30 | 1,323.20 | 1,323.00 | 1,324.70 | 1,337.77 | 1,322.40 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 24.81 | 763.90 | 765.00 | 741.90 | 758.58 | 760.91 | 757.80 | 755.35 | 762.25 | 760.59 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 39.88 | 783.00 | 786.30 | 731.37 | 735.88 | 765.24 | 774.50 | 772.70 | 780.60 | 768.13 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 7.86 | 153.00 | 153.90 | 146.47 | 149.92 | 152.82 | 151.85 | 150.76 | 152.70 | 152.20 | |
| 1,375.20 | -14.00 | -1.01% | 2,55,614 | 40.75 | 72,397 | 2.06 | 1,391.40 | 1,392.00 | 1,262.24 | 1,286.68 | 1,345.54 | 1,345.00 | 1,375.20 | 1,375.40 | 1,352.37 | |
| 379.70 | -3.70 | -0.97% | 3,39,257 | 47.77 | 13,768 | 6.40 | 384.00 | 392.70 | 351.04 | 377.97 | 374.41 | 373.40 | 379.70 | 383.17 | 376.13 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 8.71 | 293.60 | 295.00 | 280.60 | 283.57 | 291.44 | 291.05 | 290.55 | 292.85 | 290.85 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 34.49 | 985.00 | 986.10 | 933.48 | 916.15 | 982.33 | 975.00 | 974.05 | 980.48 | 979.84 | |
| 356.75 | -1.95 | -0.54% | 20,61,457 | 81.09 | 11,449 | 3.55 | 360.80 | 373.00 | 319.02 | 349.79 | 343.28 | 341.70 | 356.75 | 357.80 | 347.11 | |
| 1,211.40 | -6.60 | -0.54% | 2,53,901 | 20.66 | 70,358 | 14.21 | 1,220.90 | 1,236.10 | 1,160.55 | 1,174.18 | 1,217.66 | 1,206.20 | 1,211.40 | 1,220.10 | 1,212.74 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 22.06 | 1,187.30 | 1,187.30 | 1,124.07 | 1,164.80 | 1,179.82 | 1,171.00 | 1,179.20 | 1,181.30 | 1,178.60 | |
| 1,858.60 | -9.30 | -0.50% | 2,51,611 | 49.44 | 51,601 | 33.72 | 1,868.00 | 1,883.70 | 1,759.67 | 1,762.91 | 1,841.12 | 1,851.20 | 1,858.60 | 1,867.60 | 1,838.53 | |
| 3,728.50 | -18.50 | -0.49% | 66,449 | 17.80 | 41,714 | 5.27 | 3,740.20 | 3,779.00 | 3,560.54 | 3,684.77 | 3,671.04 | 3,637.00 | 3,728.50 | 3,721.00 | 3,692.81 | |