INTRA 1 BUY sell
by @sadashivaiahx81755e6Modify
with ST & PREvious OHCL
Nifty 500
Open Price Previous Low Price
Open Price Previous High Price
Open Price Supertrend
Price 20.00 - 5,000.00
SMA (50) Open Price
Open Price Pivot Point (Standard)
EMA (5) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Previous High Price | Supertrend | SMA (50) | SMA (5) | Previous Low Price | Close Price | Pivot Point (Standard) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,222.50 | -50.70 | -3.98% | 4,61,739 | 36.51 | 21,001 | 7.31 | 1,273.20 | 1,280.00 | 1,070.58 | 929.01 | 1,224.82 | 1,228.00 | 1,222.50 | 1,260.40 | 1,224.52 | |
| 4,925.10 | -186.00 | -3.64% | 15,94,222 | 141.40 | 28,044 | 9.29 | 5,110.00 | 5,169.90 | 4,319.30 | 4,198.69 | 5,017.64 | 5,012.60 | 4,925.10 | 5,097.87 | 4,961.04 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 12.80 | 354.80 | 356.20 | 320.02 | 324.95 | 350.42 | 350.50 | 342.10 | 353.83 | 348.17 | |
| 44.73 | -1.65 | -3.56% | 48,02,429 | 0.00 | 13,109 | 4.85 | 46.75 | 47.35 | 43.95 | 44.82 | 46.54 | 46.30 | 44.73 | 46.68 | 46.22 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 46.20 | 178.75 | 178.90 | 164.74 | 159.40 | 175.24 | 173.50 | 172.69 | 176.93 | 175.29 | |
| 262.70 | -7.90 | -2.92% | 10,89,504 | 14.38 | 13,155 | 30.34 | 270.60 | 271.85 | 249.22 | 260.88 | 269.18 | 268.05 | 262.70 | 270.17 | 267.51 | |
| 134.99 | -3.98 | -2.86% | 38,85,819 | 14.47 | 14,014 | 8.36 | 139.10 | 140.40 | 124.60 | 127.48 | 135.70 | 136.00 | 134.99 | 138.46 | 135.07 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 9.62 | 1,198.90 | 1,203.90 | 1,033.25 | 1,034.37 | 1,158.12 | 1,162.10 | 1,157.20 | 1,185.50 | 1,147.73 | |
| 133.17 | -3.81 | -2.78% | 30,37,618 | -90.07 | 20,537 | 55.87 | 137.50 | 139.80 | 120.79 | 131.21 | 132.34 | 129.30 | 133.17 | 135.36 | 132.33 | |
| 127.31 | -3.54 | -2.71% | 53,36,066 | 19.63 | 35,764 | 2.14 | 131.00 | 133.19 | 120.35 | 129.00 | 127.95 | 127.90 | 127.31 | 130.65 | 127.60 | |
| 717.65 | -19.65 | -2.67% | 15,33,296 | 67.20 | 22,814 | 20.81 | 732.00 | 749.00 | 635.29 | 619.91 | 695.76 | 662.85 | 717.65 | 716.38 | 701.17 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 11.10 | 1,552.00 | 1,555.00 | 1,379.86 | 1,357.10 | 1,507.22 | 1,490.50 | 1,511.20 | 1,531.80 | 1,511.20 | |
| 187.19 | -4.77 | -2.48% | 5,01,629 | -193.94 | 6,016 | 28.98 | 191.73 | 193.90 | 166.95 | 179.96 | 186.82 | 186.78 | 187.19 | 190.88 | 186.26 | |
| 78.75 | -1.94 | -2.40% | 3,62,48,907 | 43.14 | 67,735 | 36.52 | 80.49 | 81.46 | 73.96 | 70.85 | 78.72 | 78.43 | 78.75 | 80.19 | 78.67 | |
| 716.05 | -17.35 | -2.37% | 20,12,553 | 123.07 | 78,752 | 12.75 | 732.75 | 737.30 | 652.57 | 668.23 | 720.75 | 717.05 | 716.05 | 729.25 | 722.37 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 13.25 | 1,832.60 | 1,836.80 | 1,735.41 | 1,730.80 | 1,823.44 | 1,808.10 | 1,784.00 | 1,824.03 | 1,813.59 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 38.61 | 99,972 | 11.31 | 584.50 | 586.35 | 545.32 | 557.01 | 573.72 | 568.90 | 568.90 | 579.10 | 572.15 | |
| 98.67 | -2.23 | -2.21% | 98,87,408 | 18.82 | 1,28,947 | 1.17 | 100.90 | 101.20 | 94.13 | 100.37 | 99.93 | 99.85 | 98.67 | 100.65 | 99.25 | |
| 242.07 | -5.43 | -2.19% | 25,69,742 | 44.35 | 21,541 | 8.87 | 247.50 | 249.59 | 220.62 | 219.22 | 241.75 | 242.33 | 242.07 | 246.47 | 241.30 | |
| 757.90 | -16.95 | -2.19% | 62,001 | 44.18 | 14,252 | 3.69 | 775.55 | 788.00 | 687.28 | 724.01 | 743.57 | 756.70 | 757.90 | 773.18 | 745.68 | |
| 156.10 | -3.45 | -2.16% | 22,60,839 | 13.82 | 9,801 | 12.11 | 159.85 | 161.08 | 145.18 | 156.18 | 156.17 | 156.83 | 156.10 | 159.15 | 155.85 | |
| 107.43 | -2.37 | -2.16% | 1,58,17,094 | 6.83 | 1,23,469 | 6.39 | 109.80 | 109.94 | 103.03 | 107.85 | 108.89 | 108.62 | 107.43 | 109.45 | 108.47 | |
| 1,124.30 | -23.80 | -2.07% | 1,26,607 | 22.19 | 11,730 | 45.72 | 1,158.00 | 1,165.10 | 1,053.61 | 1,115.01 | 1,143.62 | 1,141.70 | 1,124.30 | 1,151.63 | 1,134.66 | |
| 1,220.00 | -25.50 | -2.05% | 1,62,760 | 14.65 | 12,051 | 24.14 | 1,248.60 | 1,252.00 | 1,127.73 | 1,114.35 | 1,218.82 | 1,210.10 | 1,220.00 | 1,235.87 | 1,210.23 | |
| 400.05 | -8.30 | -2.03% | 61,71,031 | 49.54 | 1,47,312 | 19.03 | 408.50 | 410.45 | 365.04 | 401.52 | 404.07 | 401.85 | 400.05 | 406.88 | 401.95 | |