INTRA 1 BUY sell
by @sadashivaiahx81755e6
0
Modify
with ST & PREvious OHCL
Nifty 500
Open Price Previous Low Price
Open Price Previous High Price
Open Price Supertrend
Price 20.00 - 5,000.00
SMA (50) Open Price
Open Price Pivot Point (Standard)
EMA (5) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous High Price | Supertrend | SMA (50) | SMA (5) | Previous Low Price | Close Price | Pivot Point (Standard) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 182.60 | -10.05 | -5.22% | 1,08,88,625 | 8.97 | 20,108 | 8.34 | 188.99 | 201.75 | 158.06 | 150.10 | 174.67 | 169.08 | 182.60 | 187.83 | 177.18 | |
| 1,184.60 | -41.20 | -3.36% | 36,01,828 | -90.75 | 45,385 | 17.22 | 1,225.80 | 1,230.00 | 1,067.68 | 1,005.09 | 1,193.88 | 1,196.10 | 1,184.60 | 1,217.30 | 1,188.48 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 6.16 | 868.00 | 874.90 | 762.58 | 833.71 | 812.95 | 794.75 | 842.55 | 846.78 | 825.96 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | 8.01 | 311.85 | 316.00 | 289.93 | 307.71 | 306.22 | 301.10 | 303.30 | 309.70 | 306.90 | |
| 1,831.10 | -49.30 | -2.62% | 4,31,920 | 77.88 | 16,533 | 5.99 | 1,870.00 | 1,895.00 | 1,736.74 | 1,723.54 | 1,841.30 | 1,813.40 | 1,831.10 | 1,862.93 | 1,836.00 | |
| 1,382.40 | -35.30 | -2.49% | 5,72,484 | 19.81 | 46,560 | 4.47 | 1,384.00 | 1,443.00 | 1,197.07 | 1,124.01 | 1,289.70 | 1,210.40 | 1,382.40 | 1,357.03 | 1,314.13 | |
| 2,436.20 | -55.70 | -2.24% | 6,55,715 | 64.47 | 35,417 | 10.79 | 2,485.00 | 2,503.00 | 2,113.61 | 1,968.49 | 2,379.96 | 2,435.00 | 2,436.20 | 2,476.63 | 2,402.13 | |
| 173.63 | -3.53 | -1.99% | 39,05,315 | -72.29 | 23,116 | 30.18 | 176.40 | 177.91 | 157.14 | 170.34 | 173.22 | 171.72 | 173.63 | 175.60 | 173.65 | |
| 1,157.90 | -22.80 | -1.93% | 20,53,306 | 5.67 | 17,242 | 14.99 | 1,182.00 | 1,186.90 | 1,056.63 | 1,104.90 | 1,131.26 | 1,130.60 | 1,157.90 | 1,166.07 | 1,144.28 | |
| 738.55 | -13.75 | -1.83% | 38,53,243 | 47.63 | 1,05,128 | 23.23 | 748.25 | 754.00 | 702.26 | 682.61 | 738.23 | 731.60 | 738.55 | 745.97 | 737.97 | |
| 1,198.65 | -22.10 | -1.81% | 22,50,980 | 35.56 | 1,19,752 | 21.25 | 1,206.00 | 1,225.20 | 1,042.09 | 942.84 | 1,165.84 | 1,139.15 | 1,198.65 | 1,195.03 | 1,166.23 | |
| 1,498.40 | -27.50 | -1.80% | 46,777 | 24.60 | 11,880 | 16.27 | 1,526.90 | 1,534.90 | 1,406.40 | 1,410.48 | 1,507.12 | 1,502.20 | 1,498.40 | 1,521.00 | 1,507.24 | |
| 413.20 | -7.15 | -1.70% | 8,26,023 | -22.69 | 8,533 | 4.38 | 419.15 | 425.30 | 358.99 | 388.89 | 402.13 | 403.90 | 413.20 | 416.52 | 405.40 | |
| 1,073.00 | -18.20 | -1.67% | 2,62,582 | 123.79 | 20,440 | 10.73 | 1,096.40 | 1,102.60 | 1,039.80 | 1,075.69 | 1,088.12 | 1,081.00 | 1,073.00 | 1,091.60 | 1,092.75 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 48.22 | 520.00 | 524.00 | 470.99 | 467.88 | 513.59 | 512.85 | 512.30 | 519.05 | 512.85 | |
| 784.90 | -11.65 | -1.46% | 5,00,245 | 53.92 | 17,850 | 8.94 | 793.15 | 806.00 | 700.97 | 709.14 | 776.35 | 772.25 | 784.90 | 791.60 | 779.84 | |
| 2,117.70 | -29.10 | -1.36% | 3,84,240 | 76.52 | 35,163 | 6.78 | 2,140.80 | 2,176.20 | 1,905.05 | 1,850.99 | 2,094.38 | 2,061.40 | 2,117.70 | 2,128.13 | 2,099.25 | |
| 1,903.40 | -24.70 | -1.28% | 1,34,917 | 45.80 | 32,657 | 8.19 | 1,928.10 | 1,933.00 | 1,717.94 | 1,701.91 | 1,883.36 | 1,852.40 | 1,903.40 | 1,904.50 | 1,884.46 | |
| 34.15 | -0.43 | -1.24% | 46,00,184 | 12.31 | 65,761 | 0.43 | 34.49 | 34.87 | 32.72 | 34.00 | 34.00 | 33.85 | 34.15 | 34.43 | 34.13 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 37.26 | 1,068.70 | 1,079.90 | 990.45 | 1,012.62 | 1,057.14 | 1,050.00 | 1,060.50 | 1,067.33 | 1,058.58 | |
| 3,899.30 | -42.20 | -1.07% | 1,12,109 | 75.40 | 42,834 | 4.28 | 3,941.50 | 3,947.00 | 3,605.94 | 3,765.32 | 3,902.86 | 3,862.30 | 3,899.30 | 3,916.93 | 3,907.97 | |
| 1,651.60 | -16.70 | -1.00% | 37,500 | 52.65 | 16,741 | 5.91 | 1,668.30 | 1,674.90 | 1,508.13 | 1,550.28 | 1,649.96 | 1,648.70 | 1,651.60 | 1,663.97 | 1,656.17 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 45,445 | 63.33 | 1,127.00 | 1,133.60 | 1,055.15 | 1,099.25 | 1,117.80 | 1,104.00 | 1,118.00 | 1,122.20 | 1,115.47 | |
| 26.47 | -0.23 | -0.86% | 51,13,047 | 13.58 | 33,192 | 0.06 | 26.68 | 27.05 | 25.11 | 26.10 | 26.35 | 26.14 | 26.47 | 26.63 | 26.47 | |
| 569.70 | -4.90 | -0.85% | 7,18,680 | 25.86 | 18,581 | 15.83 | 570.00 | 578.00 | 492.12 | 524.02 | 539.49 | 529.60 | 569.70 | 560.73 | 548.70 | |