interday stock
by @sushilacac3f88e
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00 - 392.78
Close Price Open Price
Price %Change 1.00 - 49.60
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Stochastic (14) | Commodity Channel Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,089.00 | 14.60 | 1.36% | 23,16,212 | 32.30 | 49,331 | 7.10% | 7,824.37 | 5.72 | 67.60 | 78.48 | 128.94 | 1,089.00 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,339 | 39.46 | 37,114 | 14.75% | 6,377.64 | 6.63 | 65.89 | 72.67 | 145.58 | 1,085.80 | |
| 2,073.90 | 107.70 | 5.48% | 73,66,199 | 160.71 | 33,699 | 21.98% | 3,373.00 | 7.09 | 67.93 | 78.68 | 122.39 | 2,073.90 | |
| 199.41 | 9.47 | 4.99% | 6,57,06,560 | 88.56 | 30,522 | 23.24% | 4,949.27 | 7.08 | 84.61 | 90.31 | 134.78 | 199.41 | |
| 620.60 | 29.55 | 5.00% | 32,22,708 | 514.22 | 30,294 | 27.60% | 4,745.00 | 11.47 | 91.58 | 100.00 | 143.25 | 620.60 | |
| 1,889.50 | 32.60 | 1.76% | 2,50,338 | 48.10 | 27,464 | 7.92% | 7,701.01 | 10.79 | 63.99 | 82.58 | 116.41 | 1,889.50 | |
| 1,195.30 | 28.50 | 2.44% | 20,07,658 | 65.05 | 23,049 | 13.05% | 4,819.06 | 6.61 | 74.04 | 85.00 | 188.03 | 1,195.30 | |
| 80.42 | 8.78 | 12.26% | 32,22,52,469 | 44.53 | 21,668 | 24.88% | 2,068.84 | 2.65 | 71.03 | 71.72 | 155.45 | 80.42 | |
| 201.36 | 2.59 | 1.30% | 14,84,665 | 20.17 | 19,374 | 5.54% | 4,731.14 | 5.62 | 63.95 | 76.09 | 141.30 | 201.36 | |
| 242.25 | 3.50 | 1.47% | 46,90,764 | 14.52 | 18,938 | 7.90% | 1,19,162.00 | 61.49 | 65.93 | 72.16 | 210.19 | 242.25 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 14.60% | 1,851.52 | 2.40 | 68.35 | 78.33 | 121.08 | 2,050.10 | |
| 3,070.70 | 32.70 | 1.08% | 2,24,369 | 82.25 | 14,111 | 14.18% | 990.67 | 16.74 | 68.21 | 80.25 | 177.93 | 3,070.70 | |
| 2,386.50 | 60.50 | 2.60% | 1,16,263 | 99.64 | 10,539 | 12.71% | 1,058.38 | 2.52 | 76.75 | 81.36 | 200.52 | 2,386.50 | |
| 569.25 | 31.95 | 5.95% | 3,28,09,435 | -10.52 | 10,113 | 13.53% | 1,097.47 | 5.29 | 69.29 | 82.85 | 141.79 | 569.25 | |
| 245.65 | 5.33 | 2.22% | 27,21,775 | 54.02 | 8,957 | 3.05% | 3,067.05 | 2.62 | 62.64 | 75.20 | 116.95 | 245.65 | |
| 462.30 | 4.70 | 1.03% | 18,74,111 | 42.69 | 8,914 | 16.73% | 984.62 | 12.18 | 74.57 | 70.39 | 167.07 | 462.30 | |
| 337.60 | 9.35 | 2.85% | 12,06,317 | 45.60 | 8,404 | 11.97% | 2,702.16 | 3.04 | 63.37 | 74.47 | 131.06 | 337.60 | |
| 436.90 | 20.80 | 5.00% | 8,40,712 | 27.36 | 7,700 | 13.38% | 491.88 | 0.07 | 78.82 | 94.51 | 110.01 | 436.90 | |
| 30.59 | 0.99 | 3.34% | 2,07,20,078 | -23.47 | 7,187 | 16.18% | 0.00 | 5.15 | 66.19 | 55.58 | 224.12 | 30.59 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,345 | 38.63 | 6,876 | 13.28% | 1,424.98 | 2.98 | 72.68 | 67.26 | 113.40 | 2,122.20 | |
| 200.47 | 2.57 | 1.30% | 1,22,11,924 | 16.28 | 6,743 | 16.38% | 17,084.20 | 8.06 | 79.07 | 84.97 | 144.28 | 200.47 | |
| 24.33 | 1.15 | 4.96% | 2,06,11,514 | 15.52 | 5,655 | 20.98% | 833.38 | 17.00 | 72.63 | 90.85 | 192.01 | 24.33 | |
| 192.42 | 3.03 | 1.60% | 1,67,876 | 34.15 | 5,130 | 4.02% | 1,394.12 | 32.20 | 63.43 | 68.53 | 127.05 | 192.42 | |
| 435.30 | 10.85 | 2.56% | 11,28,840 | 28.08 | 4,915 | 6.64% | 976.86 | 0.62 | 64.54 | 76.76 | 132.92 | 435.30 | |
| 53.92 | 1.23 | 2.33% | 1,57,17,065 | 20.11 | 4,904 | 9.64% | 943.70 | 17.54 | 70.72 | 73.01 | 116.90 | 53.92 | |